Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.58
0.00 (0.00%)
At close: Aug 15, 2025, 10:14 AM
TEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.54 | 5.59 | 5.54 | 5.58 | 5.58 | 0.54% | 633,649 |
| Aug 13, 2025 | 5.51 | 5.55 | 5.50 | 5.55 | 5.55 | 1.83% | 816,067 |
| Aug 12, 2025 | 5.47 | 5.49 | 5.45 | 5.45 | 5.45 | 0.18% | 610,900 |
| Aug 11, 2025 | 5.44 | 5.45 | 5.40 | 5.44 | 5.44 | 0.74% | 388,331 |
| Aug 8, 2025 | 5.39 | 5.42 | 5.39 | 5.40 | 5.40 | 0.75% | 344,600 |
| Aug 7, 2025 | 5.34 | 5.38 | 5.33 | 5.36 | 5.36 | -0.56% | 551,834 |
| Aug 6, 2025 | 5.39 | 5.42 | 5.39 | 5.39 | 5.39 | 2.47% | 615,300 |
| Aug 5, 2025 | 5.23 | 5.28 | 5.22 | 5.26 | 5.26 | -0.75% | 533,800 |
| Aug 4, 2025 | 5.27 | 5.30 | 5.25 | 5.30 | 5.30 | 1.53% | 445,300 |
| Aug 1, 2025 | 5.19 | 5.24 | 5.16 | 5.22 | 5.22 | 1.56% | 337,436 |
| Jul 31, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 5.14 | -0.77% | 545,520 |
| Jul 30, 2025 | 5.19 | 5.24 | 5.18 | 5.18 | 5.18 | -1.89% | 871,637 |
| Jul 29, 2025 | 5.23 | 5.28 | 5.20 | 5.28 | 5.28 | 0.76% | 794,042 |
| Jul 28, 2025 | 5.29 | 5.29 | 5.22 | 5.24 | 5.24 | -2.78% | 554,704 |
| Jul 25, 2025 | 5.33 | 5.41 | 5.33 | 5.39 | 5.39 | -0.19% | 683,000 |
| Jul 24, 2025 | 5.40 | 5.43 | 5.39 | 5.40 | 5.40 | 0.93% | 695,446 |
| Jul 23, 2025 | 5.27 | 5.36 | 5.27 | 5.35 | 5.35 | 0.94% | 740,127 |
| Jul 22, 2025 | 5.26 | 5.32 | 5.26 | 5.30 | 5.30 | 0.57% | 800,336 |
| Jul 21, 2025 | 5.22 | 5.28 | 5.22 | 5.27 | 5.27 | 1.74% | 474,906 |
| Jul 18, 2025 | 5.20 | 5.23 | 5.16 | 5.18 | 5.18 | 0.78% | 502,000 |