AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Telefónica S.A. (TEF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.05

0.06 (1.50%)

At close: Jan 15, 2025, 10:16 AM

TEF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.96	3.99	3.96	3.98	0.04	1.02%	878,230
Jan 13, 2025	3.93	3.95	3.93	3.94	0.00	0.00%	670,301
Jan 10, 2025	3.98	3.98	3.94	3.94	-0.06	-1.50%	734,702
Jan 8, 2025	3.99	4.00	3.96	4.00	0.00	0.00%	591,132
Jan 7, 2025	4.05	4.06	4.00	4.00	-0.06	-1.48%	681,500
Jan 6, 2025	4.07	4.10	4.05	4.06	0.02	0.50%	783,400
Jan 3, 2025	4.06	4.08	4.04	4.04	-0.02	-0.49%	564,900
Jan 2, 2025	4.05	4.09	4.04	4.06	0.04	1.00%	996,316
Dec 31, 2024	4.03	4.03	4.00	4.02	0.00	0.00%	513,544
Dec 30, 2024	4.04	4.06	4.02	4.02	-0.03	-0.74%	952,300
Dec 27, 2024	4.03	4.07	4.03	4.05	0.02	0.50%	493,753
Dec 26, 2024	4.02	4.07	4.01	4.03	-0.01	-0.25%	669,805
Dec 24, 2024	4.01	4.09	4.01	4.04	0.01	0.25%	457,813
Dec 23, 2024	4.03	4.04	4.01	4.03	-0.03	-0.74%	1,185,000
Dec 20, 2024	4.03	4.07	4.03	4.06	0.01	0.25%	1,304,827
Dec 19, 2024	4.07	4.08	4.03	4.05	-0.03	-0.74%	1,300,050
Dec 18, 2024	4.15	4.18	4.06	4.08	-0.22	-5.12%	967,700
Dec 17, 2024	4.35	4.37	4.29	4.30	-0.10	-2.27%	609,700
Dec 16, 2024	4.40	4.43	4.38	4.40	-0.02	-0.45%	501,726
Dec 13, 2024	4.39	4.42	4.39	4.42	0.03	0.68%	414,773
Dec 12, 2024	4.44	4.47	4.39	4.39	-0.05	-1.13%	866,000
Dec 11, 2024	4.45	4.46	4.42	4.44	-0.01	-0.22%	832,317
Dec 10, 2024	4.47	4.48	4.44	4.45	-0.06	-1.33%	547,925
Dec 9, 2024	4.51	4.53	4.51	4.51	-0.04	-0.88%	482,135
Dec 6, 2024	4.60	4.60	4.52	4.55	0.00	0.00%	678,328
Dec 5, 2024	4.52	4.55	4.51	4.55	0.09	2.02%	831,440
Dec 4, 2024	4.47	4.49	4.45	4.46	-0.05	-1.11%	800,200
Dec 3, 2024	4.50	4.52	4.48	4.51	0.06	1.35%	653,100
Dec 2, 2024	4.49	4.49	4.45	4.45	-0.04	-0.89%	1,258,800
Nov 29, 2024	4.47	4.49	4.45	4.49	-0.04	-0.88%	822,600
Nov 27, 2024	4.50	4.54	4.50	4.53	0.06	1.34%	1,069,545
Nov 26, 2024	4.47	4.49	4.44	4.47	-0.02	-0.45%	917,600
Nov 25, 2024	4.49	4.51	4.45	4.49	0.04	0.90%	1,013,608
Nov 22, 2024	4.42	4.45	4.41	4.45	0.02	0.45%	988,500
Nov 21, 2024	4.47	4.49	4.40	4.43	-0.08	-1.77%	575,606
Nov 20, 2024	4.52	4.53	4.49	4.51	-0.03	-0.66%	518,000
Nov 19, 2024	4.48	4.54	4.47	4.54	0.05	1.11%	737,600
Nov 18, 2024	4.44	4.49	4.44	4.49	0.08	1.81%	773,048
Nov 15, 2024	4.38	4.41	4.37	4.41	0.11	2.56%	910,938
Nov 14, 2024	4.30	4.35	4.30	4.30	0.02	0.47%	691,902
Nov 13, 2024	4.29	4.30	4.25	4.28	-0.01	-0.23%	719,500
Nov 12, 2024	4.33	4.33	4.28	4.29	-0.08	-1.83%	488,791
Nov 11, 2024	4.42	4.42	4.37	4.37	-0.09	-2.02%	729,306
Nov 8, 2024	4.46	4.48	4.44	4.46	0.01	0.22%	518,355
Nov 7, 2024	4.45	4.50	4.44	4.45	-0.05	-1.11%	1,442,836
Nov 6, 2024	4.53	4.55	4.50	4.50	-0.17	-3.64%	775,228
Nov 5, 2024	4.67	4.68	4.65	4.67	0.02	0.43%	1,569,317
Nov 4, 2024	4.68	4.70	4.64	4.65	0.00	0.00%	611,400
Nov 1, 2024	4.67	4.67	4.64	4.65	0.02	0.43%	528,223
Oct 31, 2024	4.61	4.64	4.60	4.63	-0.03	-0.64%	396,813