Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.34
0.05 (0.95%)
At close: Sep 05, 2025, 3:59 PM
5.34
-0.09%
After-hours: Sep 05, 2025, 04:04 PM EDT
TEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.32 | 5.37 | 5.32 | 5.34 | 5.34 | 0.95% | 286,673 |
| Sep 4, 2025 | 5.30 | 5.31 | 5.26 | 5.29 | 5.29 | 0.57% | 532,300 |
| Sep 3, 2025 | 5.29 | 5.30 | 5.26 | 5.26 | 5.26 | -1.87% | 391,848 |
| Sep 2, 2025 | 5.33 | 5.38 | 5.32 | 5.36 | 5.36 | 0.19% | 807,714 |
| Aug 29, 2025 | 5.29 | 5.37 | 5.29 | 5.35 | 5.35 | 0.19% | 642,100 |
| Aug 28, 2025 | 5.32 | 5.36 | 5.30 | 5.34 | 5.34 | -0.93% | 492,343 |
| Aug 27, 2025 | 5.34 | 5.39 | 5.33 | 5.39 | 5.39 | 0.37% | 583,800 |
| Aug 26, 2025 | 5.40 | 5.41 | 5.35 | 5.37 | 5.37 | -0.19% | 646,811 |
| Aug 25, 2025 | 5.39 | 5.41 | 5.37 | 5.38 | 5.38 | -0.92% | 406,700 |
| Aug 22, 2025 | 5.43 | 5.48 | 5.42 | 5.43 | 5.43 | -0.18% | 652,162 |
| Aug 21, 2025 | 5.34 | 5.44 | 5.32 | 5.44 | 5.44 | -4.73% | 1,388,521 |
| Aug 20, 2025 | 5.67 | 5.72 | 5.67 | 5.71 | 5.71 | 1.42% | 803,218 |
| Aug 19, 2025 | 5.67 | 5.69 | 5.63 | 5.63 | 5.63 | -0.35% | 538,814 |
| Aug 18, 2025 | 5.63 | 5.67 | 5.63 | 5.65 | 5.65 | 0.36% | 650,805 |
| Aug 15, 2025 | 5.56 | 5.64 | 5.55 | 5.63 | 5.63 | 0.90% | 618,234 |
| Aug 14, 2025 | 5.54 | 5.59 | 5.54 | 5.58 | 5.58 | 0.54% | 914,938 |
| Aug 13, 2025 | 5.51 | 5.55 | 5.50 | 5.55 | 5.55 | 1.83% | 816,067 |
| Aug 12, 2025 | 5.47 | 5.49 | 5.45 | 5.45 | 5.45 | 0.18% | 610,900 |
| Aug 11, 2025 | 5.44 | 5.45 | 5.40 | 5.44 | 5.44 | 0.74% | 388,331 |
| Aug 8, 2025 | 5.39 | 5.42 | 5.39 | 5.40 | 5.40 | 0.75% | 344,600 |