Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.22
-0.03 (-0.57%)
At close: May 28, 2025, 3:59 PM
Telefónica S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 5.24 | 5.25 | 5.23 | 5.25 | 5.25 | n/a | 586,416 |
| May 23, 2025 | 5.15 | 5.21 | 5.12 | 5.20 | 5.20 | -0.95% | 673,300 |
| May 22, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 5.16 | -0.77% | 488,200 |
| May 21, 2025 | 5.11 | 5.14 | 5.10 | 5.13 | 5.13 | -0.58% | 623,806 |
| May 20, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 5.07 | -1.17% | 553,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.