Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.35
-0.04 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
Telefónica S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 5.39 | 5.39 | 5.34 | 5.34 | 5.34 | n/a | 427,906 |
| Jun 16, 2025 | 5.40 | 5.48 | 5.39 | 5.39 | 5.39 | 0.94% | 769,700 |
| Jun 13, 2025 | 5.23 | 5.27 | 5.22 | 5.24 | 5.24 | -2.78% | 613,100 |
| Jun 12, 2025 | 5.30 | 5.31 | 5.26 | 5.26 | 5.26 | 0.38% | 522,200 |
| Jun 11, 2025 | 5.26 | 5.26 | 5.23 | 5.23 | 5.23 | -0.57% | 471,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.