Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.11
0.10 (2.00%)
At close: May 06, 2025, 3:59 PM
5.12
0.20%
After-hours: May 06, 2025, 04:05 PM EDT
Telefónica S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.07 | n/a | 5.07 | n/a | 5.00 | n/a | 5.01 | n/a | n/a | 467,953 |
| May 2, 2025 | 5.06 | n/a | 5.09 | n/a | 5.05 | n/a | 5.05 | n/a | 0.80% | 423,406 |
| May 1, 2025 | 5.11 | n/a | 5.15 | n/a | 5.06 | n/a | 5.15 | n/a | 1.98% | 841,800 |
| Apr 30, 2025 | 5.09 | n/a | 5.11 | n/a | 5.05 | n/a | 5.11 | n/a | -0.78% | 402,028 |
| Apr 29, 2025 | 5.06 | 5.06 | 5.09 | 5.09 | 5.05 | 5.05 | 5.06 | 5.06 | -0.98% | 473,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.