Telefónica S.A. (TEF)
NYSE: TEF
· Real-Time Price · USD
5.03
0.02 (0.40%)
At close: Sep 26, 2025, 3:59 PM
5.04
0.20%
After-hours: Sep 26, 2025, 06:25 PM EDT
TEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.05 | 5.08 | 5.03 | 5.04 | 5.04 | 0.60% | 1,229,090 |
| Sep 25, 2025 | 5.05 | 5.07 | 4.98 | 5.01 | 5.01 | -1.38% | 1,229,379 |
| Sep 24, 2025 | 5.11 | 5.13 | 5.05 | 5.08 | 5.08 | -1.17% | 847,600 |
| Sep 23, 2025 | 5.14 | 5.15 | 5.11 | 5.14 | 5.14 | -0.96% | 710,115 |
| Sep 22, 2025 | 5.20 | 5.20 | 5.14 | 5.19 | 5.19 | -1.14% | 470,730 |
| Sep 19, 2025 | 5.28 | 5.29 | 5.23 | 5.25 | 5.25 | -0.19% | 1,433,800 |
| Sep 18, 2025 | 5.30 | 5.32 | 5.26 | 5.26 | 5.26 | -2.05% | 764,704 |
| Sep 17, 2025 | 5.35 | 5.38 | 5.35 | 5.37 | 5.37 | 0.00% | 311,623 |
| Sep 16, 2025 | 5.34 | 5.38 | 5.33 | 5.37 | 5.37 | 0.19% | 548,915 |
| Sep 15, 2025 | 5.35 | 5.37 | 5.34 | 5.36 | 5.36 | -0.19% | 381,431 |
| Sep 12, 2025 | 5.34 | 5.37 | 5.31 | 5.37 | 5.37 | -0.19% | 999,105 |
| Sep 11, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 5.38 | 1.51% | 797,996 |
| Sep 10, 2025 | 5.31 | 5.33 | 5.30 | 5.30 | 5.30 | -1.30% | 268,306 |
| Sep 9, 2025 | 5.37 | 5.39 | 5.36 | 5.37 | 5.37 | 0.19% | 273,500 |
| Sep 8, 2025 | 5.34 | 5.36 | 5.33 | 5.36 | 5.36 | 0.37% | 251,200 |
| Sep 5, 2025 | 5.32 | 5.37 | 5.32 | 5.34 | 5.34 | 0.95% | 286,700 |
| Sep 4, 2025 | 5.30 | 5.31 | 5.26 | 5.29 | 5.29 | 0.57% | 532,300 |
| Sep 3, 2025 | 5.29 | 5.30 | 5.26 | 5.26 | 5.26 | -1.87% | 391,848 |
| Sep 2, 2025 | 5.33 | 5.38 | 5.32 | 5.36 | 5.36 | 0.19% | 807,714 |
| Aug 29, 2025 | 5.29 | 5.37 | 5.29 | 5.35 | 5.35 | 0.19% | 642,100 |