Telefónica S.A. (TEFOF)
OTC: TEFOF
· Real-Time Price · USD
5.75
0.07 (1.20%)
At close: Aug 14, 2025, 1:24 PM
TEFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 145 |
| Aug 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | 0 |
| Aug 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.80% | 306 |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% | 4,200 |
| Aug 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% | 0 |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 5.72% | 505 |
| Aug 6, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Aug 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Aug 4, 2025 | 5.51 | 5.51 | 5.07 | 5.07 | 5.07 | 0.20% | 1,136 |
| Aug 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 0 |
| Jul 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 0 |
| Jul 30, 2025 | 5.46 | 5.46 | 5.06 | 5.06 | 5.06 | -8.50% | 743 |
| Jul 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 336 |
| Jul 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.60% | 300 |
| Jul 25, 2025 | 5.59 | 5.59 | 5.38 | 5.38 | 5.38 | 2.48% | 938 |
| Jul 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.58% | 1,700 |
| Jul 23, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 2.96% | 1,100 |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 |
| Jul 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.86% | 244 |