Telefónica S.A. (TEFOF)
OTC: TEFOF
· Real-Time Price · USD
5.56
0.00 (0.00%)
At close: Sep 05, 2025, 2:48 PM
TEFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.46% | 200 |
| Sep 4, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.90% | 413 |
| Sep 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 0 |
| Sep 2, 2025 | 5.40 | 5.53 | 5.40 | 5.53 | 5.53 | -0.72% | 400 |
| Aug 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% | 1,000 |
| Aug 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% | 841 |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0 |
| Aug 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0 |
| Aug 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | 200 |
| Aug 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.62% | 1,000 |
| Aug 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.21% | 3,424 |
| Aug 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 9 |
| Aug 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 9 |
| Aug 18, 2025 | 5.87 | 5.87 | 5.43 | 5.43 | 5.43 | -5.57% | 747 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.23% | 145 |
| Aug 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% | 0 |
| Aug 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.80% | 306 |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% | 4,200 |
| Aug 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00% | 0 |