TAG Immobilien AG

13.31
0.06 (0.45%)
At close: Jan 23, 2025, 5:26 PM

TEG.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 13.47 13.48 13.19 13.25 -0.23 -1.71% 219,136
Jan 21, 2025 13.52 13.52 13.35 13.48 -0.08 -0.59% 229,559
Jan 20, 2025 13.72 13.72 13.48 13.56 -0.16 -1.17% 202,389
Jan 17, 2025 13.59 13.83 13.53 13.72 0.30 2.24% 271,015
Jan 16, 2025 13.76 13.76 13.23 13.42 0.06 0.45% 372,974
Jan 15, 2025 12.88 13.45 12.87 13.36 0.60 4.70% 380,045
Jan 14, 2025 12.96 12.96 12.67 12.76 -0.11 -0.85% 329,960
Jan 13, 2025 12.99 13.06 12.81 12.87 -0.21 -1.61% 327,842
Jan 10, 2025 13.13 13.24 12.93 13.08 -0.13 -0.98% 332,673
Jan 9, 2025 13.23 13.41 13.21 13.21 -0.09 -0.68% 253,893
Jan 8, 2025 13.55 13.69 13.09 13.30 -0.31 -2.28% 516,568
Jan 7, 2025 13.91 14.02 13.61 13.61 -0.25 -1.80% 326,524
Jan 6, 2025 14.11 14.15 13.83 13.86 -0.34 -2.39% 284,230
Jan 3, 2025 14.27 14.30 14.10 14.20 -0.05 -0.35% 242,138
Jan 2, 2025 14.32 14.37 14.15 14.25 -0.11 -0.77% 216,441
Dec 30, 2024 14.20 14.36 14.17 14.36 0.13 0.91% 174,501
Dec 27, 2024 14.36 14.37 14.17 14.23 -0.05 -0.35% 190,552
Dec 23, 2024 14.26 14.30 14.14 14.28 0.00 0.00% 316,845
Dec 20, 2024 13.90 14.41 13.80 14.28 0.31 2.22% 808,551
Dec 19, 2024 14.02 14.14 13.82 13.97 -0.42 -2.92% 450,388
Dec 18, 2024 14.35 14.57 14.30 14.39 0.04 0.28% 318,156
Dec 17, 2024 14.40 14.51 14.33 14.35 -0.13 -0.90% 320,391
Dec 16, 2024 14.96 14.96 14.42 14.48 -0.49 -3.27% 406,827
Dec 13, 2024 15.12 15.17 14.84 14.97 -0.18 -1.19% 243,619
Dec 12, 2024 15.23 15.32 15.03 15.15 -0.05 -0.33% 232,405
Dec 11, 2024 15.13 15.58 15.06 15.20 0.17 1.13% 510,504
Dec 10, 2024 14.83 15.13 14.75 15.03 0.09 0.60% 420,250
Dec 9, 2024 15.48 15.48 14.91 14.94 -0.56 -3.61% 272,622
Dec 6, 2024 15.35 15.63 15.35 15.50 0.26 1.71% 329,141
Dec 5, 2024 15.71 15.80 15.24 15.24 -0.41 -2.62% 588,644
Dec 4, 2024 15.27 15.65 15.25 15.65 0.42 2.76% 769,673
Dec 3, 2024 15.38 15.41 15.16 15.23 -0.18 -1.17% 694,741
Dec 2, 2024 15.75 15.77 15.36 15.41 -0.31 -1.97% 322,952
Nov 29, 2024 15.91 15.96 15.64 15.72 -0.25 -1.57% 305,541
Nov 28, 2024 15.76 15.97 15.71 15.97 0.22 1.40% 298,192
Nov 27, 2024 15.54 15.86 15.46 15.75 0.27 1.74% 259,130
Nov 26, 2024 15.42 15.61 15.34 15.48 -0.04 -0.26% 255,766
Nov 25, 2024 15.33 15.54 15.22 15.52 0.31 2.04% 486,841
Nov 22, 2024 14.37 15.26 14.37 15.21 0.86 5.99% 352,139
Nov 21, 2024 14.63 14.63 14.35 14.35 -0.27 -1.85% 297,558
Nov 20, 2024 14.76 14.86 14.56 14.62 -0.13 -0.88% 198,840
Nov 19, 2024 14.88 15.09 14.51 14.75 -0.12 -0.81% 377,582
Nov 18, 2024 15.09 15.17 14.87 14.87 -0.23 -1.52% 339,005
Nov 15, 2024 14.95 15.19 14.95 15.10 -0.05 -0.33% 296,952
Nov 14, 2024 14.94 15.20 14.73 15.15 0.10 0.66% 383,303
Nov 13, 2024 15.70 15.70 14.96 15.05 -0.50 -3.22% 567,257
Nov 12, 2024 15.55 15.66 15.40 15.55 -0.08 -0.51% 329,373
Nov 11, 2024 15.68 15.84 15.61 15.63 0.03 0.19% 219,755
Nov 8, 2024 15.24 15.62 15.24 15.60 0.43 2.83% 250,950
Nov 7, 2024 15.15 15.30 14.99 15.17 0.06 0.40% 326,859

Create Price Alert on TEG.DE

Your price alert will notify you when the stock price is above 13.31.

Add to Watchlist