TAG Immobilien AG (TEG.DE)
XETRA: TEG.DE
· Real-Time Price · USD
14.05
-0.08 (-0.57%)
At close: Apr 17, 2025, 5:29 PM
T Immobilien AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.11 | n/a | 14.23 | n/a | 13.90 | n/a | 14.05 | n/a | n/a | 644,236 |
| Apr 16, 2025 | 14.23 | n/a | 14.25 | n/a | 13.97 | n/a | 14.13 | n/a | 0.57% | 809,005 |
| Apr 15, 2025 | 13.30 | n/a | 14.02 | n/a | 13.24 | n/a | 13.96 | n/a | -1.20% | 788,260 |
| Apr 14, 2025 | 13.32 | n/a | 13.39 | n/a | 13.00 | n/a | 13.23 | n/a | -5.23% | 528,846 |
| Apr 11, 2025 | 12.28 | n/a | 13.10 | n/a | 12.07 | n/a | 13.10 | n/a | -0.98% | 1,143,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.