(TEK)
21.78
0.39 (1.82%)
At close: Apr 11, 2025, 3:59 PM
21.76
-0.10%
After-hours: Apr 11, 2025, 04:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 21.35 | 21.35 | 21.79 | 21.79 | 21.34 | 21.34 | 21.79 | 21.79 | 1.87% | 1,198 |
| Apr 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.04 | 21.04 | 21.39 | 21.39 | -4.17% | 7,000 |
| Apr 9, 2025 | 20.08 | 20.08 | 22.36 | 22.36 | 19.94 | 19.94 | 22.32 | 22.32 | 13.01% | 5,700 |
| Apr 8, 2025 | 20.98 | 20.98 | 21.07 | 21.07 | 19.64 | 19.64 | 19.75 | 19.75 | -1.64% | 2,842 |
| Apr 7, 2025 | 19.03 | 19.03 | 20.26 | 20.26 | 19.03 | 19.03 | 20.08 | 20.08 | 1.01% | 3,700 |
| Apr 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 19.87 | 19.87 | 19.88 | 19.88 | -6.67% | 32,400 |
| Apr 3, 2025 | 21.67 | 21.67 | 21.75 | 21.75 | 21.30 | 21.30 | 21.30 | 21.30 | -6.70% | 15,924 |
| Apr 2, 2025 | 22.51 | 22.51 | 22.90 | 22.90 | 22.50 | 22.50 | 22.83 | 22.83 | 1.06% | 7,105 |
| Apr 1, 2025 | 22.28 | 22.28 | 22.59 | 22.59 | 22.25 | 22.25 | 22.59 | 22.59 | 1.07% | 3,244 |
| Mar 31, 2025 | 22.01 | 22.01 | 22.35 | 22.35 | 21.72 | 21.72 | 22.35 | 22.35 | -0.62% | 4,116 |
| Mar 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.44 | 22.44 | 22.49 | 22.49 | -2.60% | 4,112 |
| Mar 27, 2025 | 23.23 | 23.23 | 23.32 | 23.32 | 23.09 | 23.09 | 23.09 | 23.09 | -1.32% | 5,214 |
| Mar 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 23.40 | 23.40 | 23.40 | 23.40 | -3.11% | 6,449 |
| Mar 25, 2025 | 24.09 | 24.09 | 24.21 | 24.21 | 24.08 | 24.08 | 24.15 | 24.15 | 0.37% | 15,236 |
| Mar 24, 2025 | 23.86 | 23.86 | 24.06 | 24.06 | 23.86 | 23.86 | 24.06 | 24.06 | 2.12% | 5,000 |
| Mar 21, 2025 | 23.26 | 23.26 | 23.56 | 23.56 | 23.24 | 23.24 | 23.56 | 23.56 | 0.38% | 2,900 |
| Mar 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.45 | 23.45 | 23.47 | 23.47 | -0.13% | 5,400 |
| Mar 19, 2025 | 23.25 | 23.25 | 23.58 | 23.58 | 23.16 | 23.16 | 23.50 | 23.50 | 1.64% | 4,800 |
| Mar 18, 2025 | 23.26 | 23.26 | 23.27 | 23.27 | 22.97 | 22.97 | 23.12 | 23.12 | -2.16% | 7,545 |
| Mar 17, 2025 | 23.67 | 23.67 | 23.77 | 23.77 | 23.42 | 23.42 | 23.63 | 23.63 | 0.72% | 4,748 |
| Mar 14, 2025 | 23.25 | 23.25 | 23.46 | 23.46 | 23.25 | 23.25 | 23.46 | 23.46 | 3.26% | 2,537 |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.72 | 22.72 | 22.72 | 22.72 | -1.98% | 3,530 |
| Mar 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 22.98 | 22.98 | 23.18 | 23.18 | 2.20% | 2,127 |
| Mar 11, 2025 | 22.49 | 22.49 | 22.87 | 22.87 | 22.42 | 22.42 | 22.68 | 22.68 | 1.07% | 5,412 |
| Mar 10, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.29 | 22.29 | 22.44 | 22.44 | -4.96% | 12,109 |
| Mar 7, 2025 | 23.51 | 23.51 | 23.61 | 23.61 | 23.05 | 23.05 | 23.61 | 23.61 | 0.43% | 4,300 |
| Mar 6, 2025 | 23.91 | 23.91 | 24.21 | 24.21 | 23.46 | 23.46 | 23.51 | 23.51 | -4.62% | 4,926 |
| Mar 5, 2025 | 24.28 | 24.28 | 24.66 | 24.66 | 24.21 | 24.21 | 24.65 | 24.65 | 1.52% | 10,631 |
| Mar 4, 2025 | 24.08 | 24.08 | 24.52 | 24.52 | 23.73 | 23.73 | 24.28 | 24.28 | -0.08% | 17,828 |
| Mar 3, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 24.22 | 24.22 | 24.30 | 24.30 | -3.34% | 17,000 |
| Feb 28, 2025 | 24.68 | 24.68 | 25.14 | 25.14 | 24.55 | 24.55 | 25.14 | 25.14 | 1.37% | 4,920 |
| Feb 27, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 24.80 | 24.80 | 24.80 | 24.80 | -3.54% | 5,400 |
| Feb 26, 2025 | 25.69 | 25.69 | 25.95 | 25.95 | 25.52 | 25.52 | 25.71 | 25.71 | 1.10% | 8,702 |
| Feb 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.12 | 25.12 | 25.43 | 25.43 | -1.85% | 23,149 |
| Feb 24, 2025 | 26.44 | 26.44 | 26.45 | 26.45 | 25.90 | 25.90 | 25.91 | 25.91 | -1.78% | 15,141 |
| Feb 21, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.36 | 26.36 | 26.38 | 26.38 | -2.80% | 1,223 |
| Feb 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 26.98 | 26.98 | 27.14 | 27.14 | -0.99% | 3,600 |
| Feb 19, 2025 | 27.33 | 27.33 | 27.45 | 27.45 | 27.24 | 27.24 | 27.41 | 27.41 | -0.36% | 5,241 |
| Feb 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.43 | 27.43 | 27.51 | 27.51 | 0.00% | 3,817 |
| Feb 14, 2025 | 27.28 | 27.28 | 27.53 | 27.53 | 27.28 | 27.28 | 27.51 | 27.51 | 0.51% | 2,000 |
| Feb 13, 2025 | 27.06 | 27.06 | 27.37 | 27.37 | 27.06 | 27.06 | 27.37 | 27.37 | 1.79% | 2,600 |
| Feb 12, 2025 | 26.65 | 26.65 | 26.93 | 26.93 | 26.65 | 26.65 | 26.89 | 26.89 | -0.52% | 5,500 |
| Feb 11, 2025 | 27.05 | 27.05 | 27.10 | 27.10 | 26.93 | 26.93 | 27.03 | 27.03 | -0.52% | 3,200 |
| Feb 10, 2025 | 27.03 | 27.03 | 27.20 | 27.20 | 27.03 | 27.03 | 27.17 | 27.17 | 1.49% | 3,800 |
| Feb 7, 2025 | 27.17 | 27.17 | 27.25 | 27.25 | 26.70 | 26.70 | 26.77 | 26.77 | -0.93% | 4,500 |
| Feb 6, 2025 | 26.97 | 26.97 | 27.06 | 27.06 | 26.83 | 26.83 | 27.02 | 27.02 | 0.86% | 10,417 |
| Feb 5, 2025 | 26.54 | 26.54 | 26.86 | 26.86 | 26.53 | 26.53 | 26.79 | 26.79 | 1.29% | 12,400 |
| Feb 4, 2025 | 26.29 | 26.29 | 26.45 | 26.45 | 26.29 | 26.29 | 26.45 | 26.45 | 1.50% | 12,300 |
| Feb 3, 2025 | 25.59 | 25.59 | 26.23 | 26.23 | 25.59 | 25.59 | 26.06 | 26.06 | -1.29% | 11,800 |
| Jan 31, 2025 | 26.69 | 26.69 | 26.97 | 26.97 | 26.34 | 26.34 | 26.40 | 26.40 | -0.11% | 23,426 |