(TEK)
NYSE: TEK
· Real-Time Price · USD
26.66
-0.13 (-0.48%)
At close: Jun 17, 2025, 3:58 PM
26.64
-0.06%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.75 | 26.81 | 26.61 | 26.64 | 26.64 | n/a | 2,158 |
| Jun 16, 2025 | 26.71 | 26.83 | 26.71 | 26.79 | 26.79 | 0.56% | 700 |
| Jun 13, 2025 | 26.62 | 26.62 | 26.39 | 26.39 | 26.38 | -1.49% | 200 |
| Jun 12, 2025 | 26.79 | 26.81 | 26.76 | 26.76 | 26.76 | 1.40% | 1,300 |
| Jun 11, 2025 | 26.65 | 26.74 | 26.56 | 26.56 | 26.55 | -0.75% | 1,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.