Tekkorp Digital Acquisiti... (TEKK)
NASDAQ: TEKK
· Real-Time Price · USD
10.04
-0.01 (-0.10%)
At close: Oct 27, 2022, 9:18 PM
TEKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 34,735 |
| Oct 26, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 4,440 |
| Oct 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 7,461 |
| Oct 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 17,489 |
| Oct 21, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 110,361 |
| Oct 20, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 15,709 |
| Oct 19, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 549,755 |
| Oct 18, 2022 | 10.27 | 10.29 | 10.04 | 10.04 | 10.04 | 0.10% | 568 |
| Oct 17, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 26,544 |
| Oct 14, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 10.03 | -0.20% | 358,571 |
| Oct 13, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 24,307 |
| Oct 12, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 16,898 |
| Oct 11, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 20,931 |
| Oct 10, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.03 | 0.00% | 7,755 |
| Oct 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,494 |
| Oct 6, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 181,387 |
| Oct 5, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 119,070 |
| Oct 4, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 229,009 |
| Oct 3, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 7,477 |
| Sep 30, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 37,992 |