Tekkorp Digital Acquisiti... (TEKKU)
NASDAQ: TEKKU
· Real-Time Price · USD
10.02
-0.01 (-0.10%)
At close: Oct 27, 2022, 9:59 PM
TEKKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 221 |
| Oct 26, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 200 |
| Oct 19, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 830 |
| Oct 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 100 |
| Oct 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,040 |
| Oct 12, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 1,275 |
| Oct 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 225 |
| Oct 4, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 12,575 |
| Oct 3, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 3,242 |
| Sep 28, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 650 |
| Sep 27, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 12,271 |
| Sep 26, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.40% | 25,300 |
| Sep 22, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 2,590 |
| Sep 14, 2022 | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | 1.01% | 680 |
| Aug 31, 2022 | 9.96 | 10.43 | 9.93 | 9.95 | 9.95 | -0.40% | 67,950 |
| Aug 25, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 1,071 |
| Aug 24, 2022 | 9.85 | 9.99 | 9.85 | 9.99 | 9.99 | 0.00% | 2,435 |
| Aug 23, 2022 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 52,418 |
| Aug 22, 2022 | 10.00 | 10.16 | 9.98 | 9.98 | 9.98 | -0.10% | 7,826 |
| Aug 19, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,130 |