(TEKX)
NASDAQ: TEKX
· Real-Time Price · USD
27.96
0.27 (0.96%)
At close: Jun 18, 2025, 3:59 PM
27.96
0.00%
After-hours: Jun 18, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | n/a | 100 |
| Jun 17, 2025 | 28.14 | 28.14 | 27.70 | 27.77 | 27.77 | -0.68% | 655 |
| Jun 16, 2025 | 28.34 | 28.37 | 28.31 | 28.37 | 28.37 | 2.16% | 500 |
| Jun 13, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.50% | 100 |
| Jun 12, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.99% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.