TE Connectivity Ltd. (TEL)
143.44
7.38 (5.42%)
At close: Apr 24, 2025, 3:59 PM
140.74
-1.88%
After-hours: Apr 24, 2025, 04:06 PM EDT
TE Connectivity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 140.98 | n/a | 143.97 | n/a | 135.54 | n/a | 136.06 | n/a | n/a | 3,324,474 |
| Apr 22, 2025 | 129.59 | n/a | 134.10 | n/a | 129.59 | n/a | 133.45 | n/a | -1.92% | 3,447,009 |
| Apr 21, 2025 | 127.91 | n/a | 129.06 | n/a | 126.53 | n/a | 128.75 | n/a | -3.52% | 2,159,500 |
| Apr 17, 2025 | 127.60 | 127.60 | 130.50 | 130.50 | 127.03 | 127.03 | 129.24 | 129.24 | 0.38% | 2,517,700 |
| Apr 16, 2025 | 127.41 | 127.41 | 129.24 | 129.24 | 125.42 | 125.42 | 126.90 | 126.90 | -1.81% | 1,863,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.