TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
162.24
0.17 (0.10%)
At close: Jun 05, 2025, 3:59 PM
162.61
0.23%
After-hours: Jun 05, 2025, 06:19 PM EDT
TE Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 162.52 | 163.66 | 161.50 | 162.32 | 162.32 | n/a | 1,605,863 |
| Jun 4, 2025 | 163.00 | 163.18 | 161.30 | 162.07 | 162.07 | -0.15% | 1,187,900 |
| Jun 3, 2025 | 159.55 | 162.88 | 159.41 | 161.93 | 161.93 | -0.09% | 1,471,900 |
| Jun 2, 2025 | 159.35 | 160.32 | 158.09 | 159.87 | 159.87 | -1.27% | 1,437,127 |
| May 30, 2025 | 160.60 | 161.13 | 158.83 | 160.07 | 160.07 | 0.13% | 2,444,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.