TE Connectivity Ltd.

130.28
-12.01 (-8.44%)
At close: Apr 03, 2025, 3:59 PM
131.51
0.95%
Pre-market: Apr 04, 2025, 04:45 AM EDT

TE Connectivity Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 136.95 138.17 129.95 129.98 -12.31 -8.65% 2,922,190
Apr 2, 2025 139.35 143.22 139.35 142.29 1.59 1.13% 1,555,008
Apr 1, 2025 141.60 142.10 139.64 140.70 -0.62 -0.44% 1,341,920
Mar 31, 2025 140.73 142.84 139.71 141.32 -0.81 -0.57% 2,424,682
Mar 28, 2025 146.00 146.35 141.43 142.13 -4.98 -3.39% 1,544,906
Mar 27, 2025 149.28 149.40 145.75 147.11 -2.63 -1.76% 1,903,149
Mar 26, 2025 150.96 151.82 147.38 149.74 -1.06 -0.70% 2,166,518
Mar 25, 2025 149.15 150.83 148.03 150.80 1.82 1.22% 2,867,736
Mar 24, 2025 147.55 149.48 146.83 148.98 2.81 1.92% 1,802,139
Mar 21, 2025 144.46 146.34 143.68 146.17 -0.11 -0.08% 4,288,365
Mar 20, 2025 146.69 147.76 145.85 146.28 -1.48 -1.00% 1,923,749
Mar 19, 2025 147.64 149.04 146.54 147.76 0.90 0.61% 2,100,900
Mar 18, 2025 146.92 148.17 145.34 146.86 0.12 0.08% 1,092,143
Mar 17, 2025 145.13 147.69 144.36 146.74 0.86 0.59% 1,160,229
Mar 14, 2025 143.12 146.40 142.67 145.88 4.66 3.30% 1,492,518
Mar 13, 2025 142.51 144.84 141.09 141.22 -1.96 -1.37% 1,421,400
Mar 12, 2025 144.18 145.81 142.81 143.18 -1.38 -0.95% 1,581,100
Mar 11, 2025 148.25 148.31 143.85 144.56 -3.49 -2.36% 1,512,000
Mar 10, 2025 148.90 152.00 147.25 148.05 -2.76 -1.83% 1,799,548
Mar 7, 2025 146.80 151.30 146.46 150.81 3.52 2.39% 1,828,822
Mar 6, 2025 148.45 149.47 146.56 147.29 -3.49 -2.31% 1,233,200
Mar 5, 2025 148.73 151.49 148.29 150.78 2.74 1.85% 1,289,305
Mar 4, 2025 148.00 150.21 145.66 148.04 -2.56 -1.70% 2,094,810
Mar 3, 2025 155.00 155.38 149.85 150.60 -3.43 -2.23% 1,597,308
Feb 28, 2025 151.35 154.13 150.62 154.03 2.27 1.50% 2,377,300
Feb 27, 2025 152.56 155.66 151.50 151.76 -0.96 -0.63% 1,742,400
Feb 26, 2025 153.17 153.62 151.84 152.72 0.78 0.51% 1,868,100
Feb 25, 2025 153.58 153.65 151.55 151.94 -1.26 -0.82% 1,141,831
Feb 24, 2025 155.00 155.79 153.20 153.20 -1.31 -0.85% 1,290,300
Feb 21, 2025 155.46 156.32 153.23 154.51 -1.27 -0.82% 1,577,400
Feb 20, 2025 155.33 155.83 153.20 155.78 -0.27 -0.17% 1,533,500
Feb 19, 2025 154.63 156.87 153.21 156.05 1.63 1.06% 1,523,818
Feb 18, 2025 152.50 154.85 151.01 154.42 1.65 1.08% 1,247,913
Feb 14, 2025 155.00 156.40 151.60 152.77 -0.45 -0.29% 1,753,717
Feb 13, 2025 148.00 153.55 147.59 153.22 6.73 4.59% 2,344,107
Feb 12, 2025 147.98 148.29 145.19 146.49 -2.37 -1.59% 2,353,122
Feb 11, 2025 148.33 150.32 147.87 148.86 -0.83 -0.55% 980,034
Feb 10, 2025 148.21 149.97 147.59 149.69 2.81 1.91% 1,172,236
Feb 7, 2025 147.08 148.00 145.29 146.88 0.41 0.28% 1,165,500
Feb 6, 2025 147.01 148.84 146.44 146.47 0.25 0.17% 1,160,600
Feb 5, 2025 145.51 147.18 144.71 146.22 1.45 1.00% 840,300
Feb 4, 2025 144.18 146.03 144.18 144.77 -0.29 -0.20% 1,411,147
Feb 3, 2025 145.27 146.31 142.60 145.06 -2.91 -1.97% 1,487,024
Jan 31, 2025 150.47 151.14 147.83 147.97 -1.84 -1.23% 1,352,649
Jan 30, 2025 150.00 150.50 147.81 149.81 2.10 1.42% 1,618,667
Jan 29, 2025 149.42 149.54 147.35 147.71 -0.74 -0.50% 2,010,715
Jan 28, 2025 150.73 150.73 147.24 148.45 -1.80 -1.20% 1,180,806
Jan 27, 2025 150.92 152.43 147.47 150.25 -4.44 -2.87% 2,121,600
Jan 24, 2025 156.45 156.81 154.32 154.69 -2.29 -1.46% 1,017,300
Jan 23, 2025 154.82 156.98 153.73 156.98 1.89 1.22% 1,417,815