TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
202.33
-4.64 (-2.24%)
At close: Aug 15, 2025, 3:59 PM
202.01
-0.16%
After-hours: Aug 15, 2025, 07:51 PM EDT
TEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 207.26 | 208.70 | 201.89 | 202.71 | n/a | -2.06% | 1,445,349 |
| Aug 14, 2025 | 203.96 | 207.28 | 202.49 | 206.97 | 206.97 | 0.33% | 1,499,811 |
| Aug 13, 2025 | 205.35 | 207.22 | 204.41 | 206.29 | 206.29 | 1.05% | 1,391,700 |
| Aug 12, 2025 | 201.11 | 204.32 | 200.20 | 204.14 | 204.14 | 2.14% | 1,334,483 |
| Aug 11, 2025 | 202.05 | 202.83 | 199.35 | 199.86 | 199.86 | -1.05% | 1,311,300 |
| Aug 8, 2025 | 201.38 | 203.24 | 200.30 | 201.98 | 201.98 | 1.03% | 1,435,403 |
| Aug 7, 2025 | 201.84 | 201.84 | 199.22 | 199.92 | 199.92 | -0.06% | 1,274,900 |
| Aug 6, 2025 | 202.74 | 203.10 | 199.35 | 200.05 | 200.05 | -0.73% | 1,798,446 |
| Aug 5, 2025 | 204.81 | 204.81 | 200.58 | 201.53 | 201.53 | -1.21% | 2,062,235 |
| Aug 4, 2025 | 204.75 | 204.82 | 202.87 | 204.00 | 204.00 | 1.03% | 1,819,316 |
| Aug 1, 2025 | 201.86 | 202.83 | 199.24 | 201.93 | 201.93 | -1.86% | 2,931,400 |
| Jul 31, 2025 | 206.15 | 208.36 | 204.71 | 205.75 | 205.75 | -0.45% | 1,854,164 |
| Jul 30, 2025 | 208.43 | 209.40 | 205.81 | 206.68 | 206.68 | -1.19% | 2,662,748 |
| Jul 29, 2025 | 211.81 | 212.76 | 208.14 | 209.17 | 209.17 | -0.08% | 1,558,052 |
| Jul 28, 2025 | 206.73 | 210.05 | 205.76 | 209.34 | 209.34 | 0.62% | 2,291,987 |
| Jul 25, 2025 | 206.89 | 208.17 | 203.46 | 208.06 | 208.06 | 1.20% | 2,069,259 |
| Jul 24, 2025 | 200.93 | 206.35 | 199.56 | 205.60 | 205.60 | 1.76% | 3,270,126 |
| Jul 23, 2025 | 187.11 | 202.27 | 187.00 | 202.04 | 202.04 | 11.95% | 4,808,936 |
| Jul 22, 2025 | 178.94 | 181.29 | 177.21 | 180.47 | 180.47 | 0.53% | 2,970,946 |
| Jul 21, 2025 | 178.53 | 180.75 | 177.88 | 179.51 | 179.51 | 0.30% | 2,000,254 |