TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
210.06
-2.34 (-1.10%)
At close: Sep 12, 2025, 11:53 AM
TEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 211.05 | 215.22 | 209.50 | 212.40 | 212.40 | 0.97% | 1,666,312 |
| Sep 10, 2025 | 209.26 | 212.10 | 209.26 | 210.35 | 210.35 | 0.81% | 1,359,347 |
| Sep 9, 2025 | 207.46 | 209.03 | 206.27 | 208.65 | 208.65 | 0.38% | 1,232,400 |
| Sep 8, 2025 | 209.21 | 209.81 | 207.16 | 207.87 | 207.87 | -0.42% | 1,110,650 |
| Sep 5, 2025 | 209.38 | 209.92 | 206.71 | 208.74 | 208.74 | 0.10% | 1,047,900 |
| Sep 4, 2025 | 206.14 | 208.67 | 204.63 | 208.54 | 208.54 | 1.24% | 1,512,610 |
| Sep 3, 2025 | 205.48 | 207.00 | 204.01 | 205.98 | 205.98 | 0.69% | 1,511,444 |
| Sep 2, 2025 | 202.75 | 204.64 | 201.02 | 204.56 | 204.56 | -0.94% | 1,946,900 |
| Aug 29, 2025 | 206.83 | 208.07 | 205.30 | 206.50 | 206.50 | -0.74% | 1,331,432 |
| Aug 28, 2025 | 208.61 | 209.50 | 207.10 | 208.04 | 208.04 | 0.23% | 1,678,003 |
| Aug 27, 2025 | 206.34 | 207.99 | 205.64 | 207.57 | 207.57 | 0.32% | 1,573,400 |
| Aug 26, 2025 | 204.89 | 207.35 | 204.34 | 206.91 | 206.91 | 0.87% | 2,094,500 |
| Aug 25, 2025 | 205.19 | 206.51 | 204.79 | 205.13 | 205.13 | 0.06% | 1,315,700 |
| Aug 22, 2025 | 200.99 | 205.55 | 200.55 | 205.00 | 205.00 | 2.35% | 1,818,902 |
| Aug 21, 2025 | 200.93 | 202.39 | 199.89 | 200.30 | 199.59 | -0.62% | 1,677,708 |
| Aug 20, 2025 | 201.98 | 202.67 | 198.00 | 201.55 | 200.84 | -0.90% | 2,273,000 |
| Aug 19, 2025 | 203.49 | 204.45 | 202.95 | 203.39 | 202.67 | -0.15% | 1,118,645 |
| Aug 18, 2025 | 202.72 | 204.45 | 202.51 | 203.70 | 202.98 | 0.49% | 1,404,222 |
| Aug 15, 2025 | 207.26 | 208.70 | 201.89 | 202.71 | 201.99 | -2.06% | 1,870,209 |
| Aug 14, 2025 | 203.96 | 207.28 | 202.49 | 206.97 | 206.24 | 0.33% | 1,499,811 |