TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
166.82
-2.23 (-1.32%)
At close: Jun 27, 2025, 3:59 PM
166.87
0.03%
After-hours: Jun 27, 2025, 05:30 PM EDT
TE Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 169.54 | 170.00 | 166.58 | 166.87 | 166.87 | n/a | 2,668,826 |
| Jun 26, 2025 | 168.75 | 170.23 | 167.80 | 169.05 | 169.05 | 1.31% | 2,384,783 |
| Jun 25, 2025 | 167.35 | 168.49 | 166.11 | 167.87 | 167.87 | -0.70% | 1,465,272 |
| Jun 24, 2025 | 166.95 | 167.49 | 166.11 | 166.48 | 166.48 | -0.83% | 1,368,800 |
| Jun 23, 2025 | 162.50 | 165.92 | 162.17 | 165.82 | 165.82 | -0.40% | 1,600,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.