TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
161.00
-1.39 (-0.86%)
At close: May 14, 2025, 3:59 PM
160.00
-0.62%
After-hours: May 14, 2025, 07:22 PM EDT
TE Connectivity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 161.90 | 162.43 | 160.61 | 160.74 | n/a | n/a | 1,712,828 |
| May 13, 2025 | 161.39 | 163.39 | 160.39 | 162.39 | 162.39 | 1.03% | 1,715,200 |
| May 12, 2025 | 155.76 | 161.15 | 154.86 | 160.98 | 160.98 | -0.87% | 2,245,200 |
| May 9, 2025 | 153.16 | 154.27 | 152.27 | 152.88 | 152.88 | -5.03% | 2,077,200 |
| May 8, 2025 | 151.12 | 154.06 | 149.78 | 152.12 | 152.12 | -0.50% | 1,772,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.