TE Connectivity Ltd. (TEL)
NYSE: TEL
· Real-Time Price · USD
220.87
-0.24 (-0.11%)
At close: Oct 03, 2025, 3:59 PM
225.00
1.87%
After-hours: Oct 03, 2025, 07:58 PM EDT
TEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 221.17 | 224.97 | 220.73 | 220.84 | 220.84 | -0.12% | 1,990,720 |
| Oct 2, 2025 | 223.38 | 223.75 | 220.83 | 221.11 | 221.11 | -0.26% | 1,213,263 |
| Oct 1, 2025 | 217.64 | 222.01 | 217.27 | 221.69 | 221.69 | 0.98% | 1,613,245 |
| Sep 30, 2025 | 217.78 | 219.61 | 217.20 | 219.53 | 219.53 | 0.80% | 1,317,830 |
| Sep 29, 2025 | 219.55 | 219.75 | 216.56 | 217.78 | 217.78 | 0.34% | 1,181,300 |
| Sep 26, 2025 | 215.10 | 217.38 | 213.29 | 217.04 | 217.04 | 1.20% | 1,673,500 |
| Sep 25, 2025 | 211.80 | 214.71 | 210.80 | 214.47 | 214.47 | -0.51% | 2,108,393 |
| Sep 24, 2025 | 220.33 | 220.57 | 214.36 | 215.56 | 215.56 | -1.87% | 2,294,759 |
| Sep 23, 2025 | 219.55 | 221.00 | 218.02 | 219.66 | 219.66 | 0.49% | 1,092,879 |
| Sep 22, 2025 | 215.01 | 218.75 | 213.69 | 218.59 | 218.59 | 1.12% | 1,019,941 |
| Sep 19, 2025 | 217.80 | 218.21 | 214.48 | 216.17 | 216.17 | -0.52% | 4,017,400 |
| Sep 18, 2025 | 214.84 | 218.76 | 213.71 | 217.31 | 217.31 | 1.63% | 1,898,500 |
| Sep 17, 2025 | 212.71 | 215.17 | 211.34 | 213.83 | 213.83 | 0.60% | 2,380,184 |
| Sep 16, 2025 | 211.96 | 213.29 | 210.00 | 212.56 | 212.56 | 0.67% | 1,487,349 |
| Sep 15, 2025 | 210.06 | 212.94 | 209.82 | 211.15 | 211.15 | 0.63% | 1,184,000 |
| Sep 12, 2025 | 211.38 | 212.35 | 209.50 | 209.82 | 209.82 | -1.21% | 1,576,716 |
| Sep 11, 2025 | 211.05 | 215.22 | 209.50 | 212.40 | 212.40 | 0.97% | 1,699,800 |
| Sep 10, 2025 | 209.26 | 212.10 | 209.26 | 210.35 | 210.35 | 0.81% | 1,359,347 |
| Sep 9, 2025 | 207.46 | 209.03 | 206.27 | 208.65 | 208.65 | 0.38% | 1,232,400 |
| Sep 8, 2025 | 209.21 | 209.81 | 207.16 | 207.87 | 207.87 | -0.42% | 1,110,650 |
Page 1 of 136