AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TE Connectivity Ltd. (TEL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

145.81

2.91 (2.04%)

At close: Jan 15, 2025, 9:58 AM

TEL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	141.56	143.30	140.20	142.90	1.74	1.23%	1,299,301
Jan 13, 2025	138.75	141.61	138.24	141.16	0.25	0.18%	1,413,400
Jan 10, 2025	142.01	142.82	140.38	140.91	-2.79	-1.94%	1,267,000
Jan 8, 2025	143.05	144.18	141.84	143.70	-0.06	-0.04%	1,425,600
Jan 7, 2025	144.82	146.45	142.82	143.76	0.32	0.22%	1,390,815
Jan 6, 2025	142.41	145.59	142.33	143.44	1.04	0.73%	1,114,420
Jan 3, 2025	141.52	142.88	139.80	142.40	1.76	1.25%	1,356,400
Jan 2, 2025	143.32	143.90	139.84	140.64	-2.33	-1.63%	1,269,869
Dec 31, 2024	143.35	144.42	142.54	142.97	0.10	0.07%	824,907
Dec 30, 2024	143.39	143.69	141.52	142.87	-2.11	-1.46%	853,102
Dec 27, 2024	145.23	146.75	144.28	144.98	-1.32	-0.90%	692,824
Dec 26, 2024	145.02	146.61	144.64	146.30	0.80	0.55%	523,900
Dec 24, 2024	144.34	145.86	143.39	145.50	1.39	0.96%	412,300
Dec 23, 2024	142.51	144.48	142.51	144.11	0.44	0.31%	1,209,630
Dec 20, 2024	142.66	145.67	142.23	143.67	-0.22	-0.15%	4,368,100
Dec 19, 2024	148.27	149.35	143.51	143.89	-0.89	-0.61%	2,965,627
Dec 18, 2024	148.81	150.28	144.66	144.78	-3.17	-2.14%	2,528,100
Dec 17, 2024	149.62	150.38	147.06	147.95	-2.00	-1.33%	2,430,747
Dec 16, 2024	149.35	151.04	148.66	149.95	-0.14	-0.09%	1,751,500
Dec 13, 2024	150.51	151.99	149.21	150.09	-1.23	-0.81%	1,045,900
Dec 12, 2024	149.01	151.53	148.87	151.32	1.49	0.99%	1,605,100
Dec 11, 2024	151.10	152.23	149.79	149.83	-0.42	-0.28%	1,166,026
Dec 10, 2024	152.23	153.55	149.87	150.25	-1.25	-0.83%	1,657,800
Dec 9, 2024	153.52	154.69	151.28	151.50	-0.90	-0.59%	1,901,100
Dec 6, 2024	152.46	154.43	152.01	152.40	-0.03	-0.02%	1,465,100
Dec 5, 2024	154.10	154.67	152.34	152.43	-0.77	-0.50%	964,146
Dec 4, 2024	152.25	153.50	151.29	153.20	1.36	0.90%	911,461
Dec 3, 2024	153.16	154.66	151.60	151.84	-2.49	-1.61%	1,384,103
Dec 2, 2024	152.75	155.62	152.00	154.33	3.21	2.12%	1,396,623
Nov 29, 2024	150.93	152.00	150.47	151.12	-0.03	-0.02%	685,000
Nov 27, 2024	151.53	151.53	149.73	151.15	1.29	0.86%	1,099,606
Nov 26, 2024	152.81	153.14	149.60	149.86	-2.87	-1.88%	1,285,600
Nov 25, 2024	153.37	155.59	152.65	152.73	0.47	0.31%	2,611,930
Nov 22, 2024	148.92	153.92	148.92	152.26	1.74	1.16%	1,715,500
Nov 21, 2024	148.00	150.98	147.33	150.52	2.70	1.83%	1,088,400
Nov 20, 2024	147.74	148.00	145.39	147.82	0.87	0.59%	1,013,000
Nov 19, 2024	146.59	148.06	145.65	146.95	-1.41	-0.95%	1,813,534
Nov 18, 2024	148.24	149.00	147.40	148.36	0.01	0.01%	1,297,051
Nov 15, 2024	152.08	152.12	148.08	148.35	-4.90	-3.20%	1,722,600
Nov 14, 2024	153.92	154.99	152.70	153.25	-1.49	-0.96%	1,151,624
Nov 13, 2024	156.90	156.90	153.74	154.74	1.37	0.89%	1,426,500
Nov 12, 2024	155.30	156.19	153.23	153.37	-1.66	-1.07%	1,534,014
Nov 11, 2024	154.75	155.54	153.52	155.03	-0.03	-0.02%	1,267,011
Nov 8, 2024	155.40	156.62	154.53	155.06	-0.14	-0.09%	1,144,400
Nov 7, 2024	155.27	156.06	154.22	155.20	0.46	0.30%	1,189,827
Nov 6, 2024	153.67	156.79	153.19	154.74	5.60	3.75%	2,306,716
Nov 5, 2024	149.78	151.58	147.99	149.14	-0.96	-0.64%	1,456,907
Nov 4, 2024	150.64	150.64	148.03	150.10	0.08	0.05%	1,145,219
Nov 1, 2024	146.83	150.87	146.80	150.02	2.60	1.76%	1,516,600
Oct 31, 2024	149.21	149.76	145.51	147.42	-4.37	-2.88%	2,616,516