TELA Bio Inc. (TELA)
NASDAQ: TELA
· Real-Time Price · USD
1.60
0.00 (0.00%)
At close: Aug 15, 2025, 2:14 PM
TELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.52 | 1.62 | 1.44 | 1.60 | 1.60 | 8.84% | 82,476 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.41 | 1.47 | 1.47 | -8.13% | 116,100 |
| Aug 12, 2025 | 1.77 | 1.81 | 1.40 | 1.60 | 1.60 | -13.98% | 282,766 |
| Aug 11, 2025 | 1.72 | 2.14 | 1.66 | 1.86 | 1.86 | 8.14% | 230,200 |
| Aug 8, 2025 | 1.67 | 1.81 | 1.67 | 1.72 | 1.72 | 2.99% | 68,100 |
| Aug 7, 2025 | 1.72 | 1.92 | 1.66 | 1.67 | 1.67 | -1.76% | 56,900 |
| Aug 6, 2025 | 1.84 | 1.95 | 1.66 | 1.70 | 1.70 | -8.11% | 84,100 |
| Aug 5, 2025 | 1.87 | 1.92 | 1.84 | 1.85 | 1.85 | 0.00% | 14,800 |
| Aug 4, 2025 | 1.89 | 1.99 | 1.82 | 1.85 | 1.85 | -0.54% | 13,000 |
| Aug 1, 2025 | 1.73 | 1.90 | 1.73 | 1.86 | 1.86 | 9.41% | 96,300 |
| Jul 31, 2025 | 1.92 | 1.99 | 1.69 | 1.70 | 1.70 | -12.37% | 112,700 |
| Jul 30, 2025 | 2.02 | 2.13 | 1.88 | 1.94 | 1.94 | -2.02% | 55,120 |
| Jul 29, 2025 | 1.95 | 2.12 | 1.94 | 1.98 | 1.98 | 4.21% | 91,459 |
| Jul 28, 2025 | 1.93 | 1.97 | 1.90 | 1.90 | 1.90 | -1.04% | 58,900 |
| Jul 25, 2025 | 1.92 | 1.95 | 1.90 | 1.92 | 1.92 | -1.54% | 23,303 |
| Jul 24, 2025 | 1.95 | 2.00 | 1.89 | 1.95 | 1.95 | 0.52% | 20,200 |
| Jul 23, 2025 | 1.95 | 2.02 | 1.86 | 1.94 | 1.94 | 1.57% | 17,933 |
| Jul 22, 2025 | 2.01 | 2.13 | 1.60 | 1.91 | 1.91 | -3.54% | 123,600 |
| Jul 21, 2025 | 2.14 | 2.19 | 1.98 | 1.98 | 1.98 | -7.04% | 42,522 |
| Jul 18, 2025 | 1.99 | 2.18 | 1.99 | 2.13 | 2.13 | 7.58% | 64,032 |