TELA Bio Inc. (TELA)
NASDAQ: TELA
· Real-Time Price · USD
1.58
0.01 (0.64%)
At close: Sep 11, 2025, 10:18 AM
TELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.58 | 1.72 | 1.51 | 1.57 | 1.57 | -1.88% | 83,718 |
| Sep 9, 2025 | 1.61 | 1.73 | 1.57 | 1.60 | 1.60 | -1.23% | 91,176 |
| Sep 8, 2025 | 1.60 | 1.70 | 1.59 | 1.62 | 1.62 | 1.89% | 51,400 |
| Sep 5, 2025 | 1.61 | 1.70 | 1.57 | 1.59 | 1.59 | 0.00% | 76,400 |
| Sep 4, 2025 | 1.66 | 1.71 | 1.56 | 1.59 | 1.59 | -3.64% | 66,700 |
| Sep 3, 2025 | 1.72 | 1.87 | 1.60 | 1.65 | 1.65 | -5.17% | 136,400 |
| Sep 2, 2025 | 1.76 | 1.81 | 1.67 | 1.74 | 1.74 | -2.25% | 74,528 |
| Aug 29, 2025 | 1.80 | 1.85 | 1.73 | 1.78 | 1.78 | -1.11% | 54,737 |
| Aug 28, 2025 | 1.79 | 1.82 | 1.70 | 1.80 | 1.80 | 2.27% | 57,613 |
| Aug 27, 2025 | 1.80 | 1.91 | 1.74 | 1.76 | 1.76 | -2.22% | 83,700 |
| Aug 26, 2025 | 1.84 | 2.00 | 1.79 | 1.80 | 1.80 | -1.64% | 108,300 |
| Aug 25, 2025 | 1.78 | 1.94 | 1.78 | 1.83 | 1.83 | 3.39% | 81,225 |
| Aug 22, 2025 | 1.68 | 1.85 | 1.68 | 1.77 | 1.77 | 2.91% | 97,402 |
| Aug 21, 2025 | 1.66 | 1.75 | 1.66 | 1.72 | 1.72 | 1.78% | 47,800 |
| Aug 20, 2025 | 1.71 | 1.80 | 1.66 | 1.69 | 1.69 | -2.87% | 64,232 |
| Aug 19, 2025 | 1.72 | 1.89 | 1.66 | 1.74 | 1.74 | 2.35% | 191,100 |
| Aug 18, 2025 | 1.56 | 1.81 | 1.46 | 1.70 | 1.70 | 7.59% | 139,100 |
| Aug 15, 2025 | 1.58 | 1.64 | 1.55 | 1.58 | 1.58 | -1.25% | 69,044 |
| Aug 14, 2025 | 1.52 | 1.62 | 1.44 | 1.60 | 1.60 | 8.84% | 81,206 |
| Aug 13, 2025 | 1.70 | 1.70 | 1.41 | 1.47 | 1.47 | -8.13% | 116,100 |