TELA Bio Inc. (TELA)
0.96
-0.01 (-1.23%)
At close: Apr 25, 2025, 3:59 PM
0.96
-0.01%
After-hours: Apr 25, 2025, 04:05 PM EDT
TELA Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 0.95 | 0.96 | 0.96 | n/a | 41,061 |
| Apr 24, 2025 | 0.91 | 0.91 | 1.00 | 1.00 | 0.91 | 0.91 | 0.97 | 0.97 | 1.04% | 37,519 |
| Apr 23, 2025 | 0.94 | 0.94 | 1.01 | 1.01 | 0.91 | 0.91 | 0.92 | 0.92 | -5.15% | 65,500 |
| Apr 22, 2025 | 0.91 | 0.91 | 0.95 | 0.95 | 0.89 | 0.89 | 0.94 | 0.94 | 2.17% | 73,300 |
| Apr 21, 2025 | 0.96 | 0.96 | 1.05 | 1.05 | 0.88 | 0.88 | 0.89 | 0.89 | -5.32% | 265,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.