TELA Bio Inc. (TELA)
NASDAQ: TELA
· Real-Time Price · USD
1.56
0.05 (3.31%)
At close: Oct 03, 2025, 3:59 PM
1.56
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
TELA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.50 | 1.54 | 1.47 | 1.51 | 1.51 | 0.67% | 99,908 |
| Oct 1, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | 0.67% | 22,748 |
| Sep 30, 2025 | 1.50 | 1.53 | 1.41 | 1.49 | 1.49 | -0.67% | 123,701 |
| Sep 29, 2025 | 1.45 | 1.53 | 1.45 | 1.50 | 1.50 | 3.45% | 85,300 |
| Sep 26, 2025 | 1.47 | 1.48 | 1.40 | 1.45 | 1.45 | -2.03% | 51,800 |
| Sep 25, 2025 | 1.54 | 1.55 | 1.46 | 1.48 | 1.48 | -4.52% | 74,423 |
| Sep 24, 2025 | 1.56 | 1.59 | 1.47 | 1.55 | 1.55 | 0.65% | 98,627 |
| Sep 23, 2025 | 1.60 | 1.66 | 1.52 | 1.54 | 1.54 | -4.35% | 210,236 |
| Sep 22, 2025 | 1.65 | 1.68 | 1.58 | 1.61 | 1.61 | -0.62% | 159,926 |
| Sep 19, 2025 | 1.61 | 1.69 | 1.56 | 1.62 | 1.62 | 1.89% | 139,819 |
| Sep 18, 2025 | 1.54 | 1.62 | 1.52 | 1.59 | 1.59 | 5.30% | 122,944 |
| Sep 17, 2025 | 1.60 | 1.67 | 1.51 | 1.51 | 1.51 | -4.43% | 98,259 |
| Sep 16, 2025 | 1.57 | 1.66 | 1.57 | 1.58 | 1.58 | 0.00% | 133,300 |
| Sep 15, 2025 | 1.59 | 1.70 | 1.53 | 1.58 | 1.58 | 0.00% | 55,708 |
| Sep 12, 2025 | 1.64 | 1.70 | 1.56 | 1.58 | 1.58 | -2.47% | 39,400 |
| Sep 11, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | 3.18% | 79,131 |
| Sep 10, 2025 | 1.58 | 1.72 | 1.51 | 1.57 | 1.57 | -1.88% | 83,718 |
| Sep 9, 2025 | 1.61 | 1.73 | 1.57 | 1.60 | 1.60 | -1.23% | 91,176 |
| Sep 8, 2025 | 1.60 | 1.70 | 1.59 | 1.62 | 1.62 | 1.89% | 51,400 |
| Sep 5, 2025 | 1.61 | 1.70 | 1.57 | 1.59 | 1.59 | 0.00% | 76,400 |
Page 1 of 75