Telenor ASA (TELNY)
OTC: TELNY
· Real-Time Price · USD
16.20
-0.15 (-0.92%)
At close: Sep 25, 2025, 3:59 PM
16.23
0.15%
After-hours: Sep 25, 2025, 03:58 PM EDT
TELNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 16.40 | 16.42 | 16.26 | 16.35 | 16.35 | -0.67% | 41,343 |
| Sep 23, 2025 | 16.48 | 16.49 | 16.40 | 16.46 | 16.46 | 0.00% | 8,644 |
| Sep 22, 2025 | 16.54 | 16.54 | 16.40 | 16.46 | 16.46 | -1.20% | 12,514 |
| Sep 19, 2025 | 16.71 | 16.71 | 16.63 | 16.66 | 16.66 | -0.24% | 25,330 |
| Sep 18, 2025 | 16.74 | 16.76 | 16.61 | 16.70 | 16.70 | -1.59% | 18,900 |
| Sep 17, 2025 | 17.12 | 17.12 | 16.94 | 16.97 | 16.97 | -1.28% | 13,500 |
| Sep 16, 2025 | 17.13 | 17.23 | 17.12 | 17.19 | 17.19 | -0.23% | 6,718 |
| Sep 15, 2025 | 17.32 | 17.32 | 17.22 | 17.23 | 17.23 | -0.29% | 11,100 |
| Sep 12, 2025 | 17.22 | 17.28 | 17.22 | 17.28 | 17.28 | 0.06% | 16,800 |
| Sep 11, 2025 | 17.10 | 17.27 | 17.10 | 17.27 | 17.27 | 1.89% | 9,622 |
| Sep 10, 2025 | 17.02 | 17.03 | 16.92 | 16.95 | 16.95 | 0.24% | 10,000 |
| Sep 9, 2025 | 16.93 | 16.95 | 16.91 | 16.91 | 16.91 | 1.14% | 8,200 |
| Sep 8, 2025 | 16.68 | 16.75 | 16.67 | 16.72 | 16.72 | 0.00% | 5,100 |
| Sep 5, 2025 | 16.79 | 16.82 | 16.72 | 16.72 | 16.72 | -0.71% | 12,000 |
| Sep 4, 2025 | 16.83 | 16.87 | 16.79 | 16.84 | 16.84 | 1.81% | 17,800 |
| Sep 3, 2025 | 16.56 | 16.59 | 16.49 | 16.54 | 16.54 | -1.08% | 3,700 |
| Sep 2, 2025 | 16.64 | 16.77 | 16.64 | 16.72 | 16.72 | 0.36% | 9,400 |
| Aug 29, 2025 | 16.64 | 16.72 | 16.64 | 16.66 | 16.66 | 0.30% | 7,500 |
| Aug 28, 2025 | 16.54 | 16.61 | 16.53 | 16.61 | 16.61 | 0.42% | 12,912 |
| Aug 27, 2025 | 16.42 | 16.54 | 16.42 | 16.54 | 16.54 | 0.67% | 10,300 |