Telenor ASA (TELNY)
14.32
0.02 (0.14%)
At close: Apr 21, 2025, 3:52 PM
Telenor ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.62 | 13.62 | 14.46 | 14.46 | 13.62 | 13.62 | 14.30 | 14.30 | n/a | 24,800 |
| Apr 16, 2025 | 13.75 | 13.75 | 14.26 | 14.26 | 13.75 | 13.75 | 14.19 | 14.19 | -0.77% | 40,233 |
| Apr 15, 2025 | 13.85 | 13.85 | 14.00 | 14.00 | 13.72 | 13.72 | 13.72 | 13.72 | -3.31% | 20,300 |
| Apr 14, 2025 | 13.60 | 13.60 | 13.88 | 13.88 | 13.60 | 13.60 | 13.80 | 13.80 | 0.58% | 44,900 |
| Apr 11, 2025 | 13.46 | 13.46 | 13.55 | 13.55 | 13.26 | 13.26 | 13.54 | 13.54 | -1.88% | 39,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.