Telenor ASA (TELNY)
OTC: TELNY
· Real-Time Price · USD
16.81
-0.03 (-0.18%)
At close: Sep 05, 2025, 3:52 PM
16.84
0.18%
After-hours: Sep 03, 2025, 08:00 PM EDT
TELNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.83 | 16.87 | 16.79 | 16.84 | 16.84 | 1.81% | 17,780 |
| Sep 3, 2025 | 16.56 | 16.59 | 16.49 | 16.54 | 16.54 | -1.08% | 3,700 |
| Sep 2, 2025 | 16.64 | 16.77 | 16.64 | 16.72 | 16.72 | 0.36% | 9,400 |
| Aug 29, 2025 | 16.64 | 16.72 | 16.64 | 16.66 | 16.66 | 0.30% | 7,500 |
| Aug 28, 2025 | 16.54 | 16.61 | 16.53 | 16.61 | 16.61 | 0.42% | 12,912 |
| Aug 27, 2025 | 16.42 | 16.54 | 16.42 | 16.54 | 16.54 | 0.67% | 10,300 |
| Aug 26, 2025 | 16.35 | 16.50 | 16.35 | 16.43 | 16.43 | 0.86% | 24,500 |
| Aug 25, 2025 | 16.41 | 16.44 | 16.28 | 16.29 | 16.29 | -1.09% | 15,790 |
| Aug 22, 2025 | 16.25 | 16.52 | 16.25 | 16.47 | 16.47 | 0.92% | 15,800 |
| Aug 21, 2025 | 16.23 | 16.34 | 16.23 | 16.32 | 16.32 | 0.31% | 17,320 |
| Aug 20, 2025 | 16.31 | 16.31 | 16.27 | 16.27 | 16.27 | 0.68% | 8,848 |
| Aug 19, 2025 | 16.17 | 16.21 | 16.11 | 16.16 | 16.16 | -0.98% | 5,130 |
| Aug 18, 2025 | 16.20 | 16.33 | 16.18 | 16.32 | 16.32 | 0.43% | 25,400 |
| Aug 15, 2025 | 16.15 | 16.27 | 16.15 | 16.25 | 16.25 | 0.93% | 8,200 |
| Aug 14, 2025 | 16.04 | 16.16 | 16.01 | 16.10 | 16.10 | 0.44% | 5,900 |
| Aug 13, 2025 | 15.95 | 16.06 | 15.95 | 16.03 | 16.03 | 1.26% | 8,500 |
| Aug 12, 2025 | 15.78 | 15.85 | 15.74 | 15.83 | 15.83 | 0.13% | 11,700 |
| Aug 11, 2025 | 15.75 | 15.82 | 15.73 | 15.81 | 15.81 | 1.74% | 8,300 |
| Aug 8, 2025 | 15.60 | 15.69 | 15.49 | 15.54 | 15.54 | -1.02% | 25,640 |
| Aug 7, 2025 | 15.73 | 15.73 | 15.61 | 15.70 | 15.70 | -1.57% | 9,100 |