Telenor ASA (TELNY)
PNK: TELNY
· Real-Time Price · USD
15.27
-0.32 (-2.05%)
At close: Jun 03, 2025, 3:36 PM
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.26 | 15.32 | 15.18 | 15.21 | 15.24 | n/a | 295,799 |
| Jun 2, 2025 | 15.47 | 15.59 | 15.46 | 15.59 | 15.59 | 2.50% | 29,170 |
| May 30, 2025 | 15.38 | 15.44 | 15.25 | 15.25 | 15.25 | -2.18% | 250,211 |
| May 29, 2025 | 15.65 | 15.65 | 15.00 | 15.30 | 15.30 | 0.33% | 127,300 |
| May 28, 2025 | 15.27 | 15.28 | 15.10 | 15.22 | 15.22 | -0.52% | 14,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.