Telenor ASA (TELNY)
OTC: TELNY
· Real-Time Price · USD
16.19
0.09 (0.56%)
At close: Aug 15, 2025, 9:41 AM
TELNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.04 | 16.16 | 16.01 | 16.10 | 16.10 | 0.44% | 5,871 |
| Aug 13, 2025 | 15.95 | 16.06 | 15.95 | 16.03 | 16.03 | 1.26% | 8,500 |
| Aug 12, 2025 | 15.78 | 15.85 | 15.74 | 15.83 | 15.83 | 0.13% | 11,700 |
| Aug 11, 2025 | 15.75 | 15.82 | 15.73 | 15.81 | 15.81 | 1.74% | 8,300 |
| Aug 8, 2025 | 15.60 | 15.69 | 15.49 | 15.54 | 15.54 | -1.02% | 25,640 |
| Aug 7, 2025 | 15.73 | 15.73 | 15.61 | 15.70 | 15.70 | -1.57% | 9,100 |
| Aug 6, 2025 | 15.90 | 15.95 | 15.87 | 15.95 | 15.95 | 0.76% | 11,947 |
| Aug 5, 2025 | 15.80 | 15.86 | 15.72 | 15.83 | 15.83 | -1.19% | 10,300 |
| Aug 4, 2025 | 15.89 | 16.03 | 15.89 | 16.02 | 16.02 | 1.97% | 15,644 |
| Aug 1, 2025 | 15.74 | 15.76 | 15.66 | 15.71 | 15.71 | 2.01% | 16,322 |
| Jul 31, 2025 | 15.38 | 15.51 | 15.36 | 15.40 | 15.40 | 0.72% | 7,108 |
| Jul 30, 2025 | 15.33 | 15.45 | 15.24 | 15.29 | 15.29 | -1.80% | 12,638 |
| Jul 29, 2025 | 15.58 | 15.58 | 15.52 | 15.57 | 15.57 | 1.24% | 6,607 |
| Jul 28, 2025 | 15.54 | 15.54 | 15.38 | 15.38 | 15.38 | -0.97% | 23,633 |
| Jul 25, 2025 | 15.61 | 15.69 | 15.53 | 15.53 | 15.53 | -1.46% | 13,915 |
| Jul 24, 2025 | 15.81 | 15.85 | 15.70 | 15.76 | 15.76 | -1.19% | 33,100 |
| Jul 23, 2025 | 15.90 | 15.97 | 15.88 | 15.95 | 15.95 | -0.25% | 20,709 |
| Jul 22, 2025 | 15.82 | 16.00 | 15.79 | 15.99 | 15.99 | 1.65% | 11,300 |
| Jul 21, 2025 | 15.67 | 15.82 | 15.67 | 15.73 | 15.73 | -1.69% | 11,236 |
| Jul 18, 2025 | 15.94 | 16.14 | 15.93 | 16.00 | 16.00 | 2.04% | 15,308 |