Telomir Pharmaceuticals I... (TELO)
NASDAQ: TELO
· Real-Time Price · USD
1.34
-0.05 (-3.60%)
At close: Sep 29, 2025, 3:59 PM
1.36
1.49%
Pre-market: Sep 30, 2025, 04:36 AM EDT
TELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.39 | 1.41 | 1.34 | 1.34 | 1.34 | -3.60% | 262,630 |
| Sep 26, 2025 | 1.42 | 1.46 | 1.34 | 1.39 | 1.39 | -0.71% | 629,784 |
| Sep 25, 2025 | 1.50 | 1.52 | 1.40 | 1.40 | 1.40 | -7.89% | 466,800 |
| Sep 24, 2025 | 1.50 | 1.56 | 1.50 | 1.52 | 1.52 | 0.00% | 326,748 |
| Sep 23, 2025 | 1.57 | 1.60 | 1.51 | 1.52 | 1.52 | -2.56% | 529,338 |
| Sep 22, 2025 | 1.55 | 1.58 | 1.46 | 1.56 | 1.56 | 1.96% | 876,907 |
| Sep 19, 2025 | 1.39 | 1.55 | 1.39 | 1.53 | 1.53 | 9.29% | 1,570,047 |
| Sep 18, 2025 | 1.32 | 1.43 | 1.32 | 1.40 | 1.40 | 5.26% | 1,100,900 |
| Sep 17, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 1.33 | 2.31% | 260,900 |
| Sep 16, 2025 | 1.33 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 293,100 |
| Sep 15, 2025 | 1.35 | 1.36 | 1.30 | 1.33 | 1.33 | -2.21% | 423,439 |
| Sep 12, 2025 | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | -0.73% | 413,000 |
| Sep 11, 2025 | 1.27 | 1.38 | 1.27 | 1.37 | 1.37 | 8.73% | 724,500 |
| Sep 10, 2025 | 1.30 | 1.35 | 1.22 | 1.26 | 1.26 | -7.35% | 1,142,100 |
| Sep 9, 2025 | 1.26 | 1.45 | 1.26 | 1.36 | 1.36 | 10.57% | 6,125,400 |
| Sep 8, 2025 | 1.24 | 1.25 | 1.20 | 1.23 | 1.23 | -0.81% | 430,800 |
| Sep 5, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | 0.00% | 348,341 |
| Sep 4, 2025 | 1.15 | 1.34 | 1.15 | 1.24 | 1.24 | 5.08% | 1,399,300 |
| Sep 3, 2025 | 1.13 | 1.21 | 1.12 | 1.18 | 1.18 | -1.67% | 817,004 |
| Sep 2, 2025 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | -9.09% | 1,425,236 |