Telomir Pharmaceuticals I... (TELO)
NASDAQ: TELO
· Real-Time Price · USD
1.50
0.01 (0.67%)
At close: Aug 18, 2025, 3:59 PM
1.47
-2.00%
Pre-market: Aug 19, 2025, 07:05 AM EDT
TELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.45 | 1.57 | 1.44 | 1.49 | 1.49 | 0.00% | 297,286 |
| Aug 15, 2025 | 1.52 | 1.56 | 1.46 | 1.49 | 1.49 | -5.10% | 442,849 |
| Aug 14, 2025 | 1.60 | 1.65 | 1.50 | 1.57 | 1.57 | -1.88% | 654,400 |
| Aug 13, 2025 | 1.53 | 1.78 | 1.52 | 1.60 | 1.60 | 3.23% | 642,600 |
| Aug 12, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | -1.90% | 133,532 |
| Aug 11, 2025 | 1.56 | 1.62 | 1.54 | 1.58 | 1.58 | 1.28% | 193,252 |
| Aug 8, 2025 | 1.70 | 1.74 | 1.50 | 1.56 | 1.56 | -6.59% | 515,102 |
| Aug 7, 2025 | 1.85 | 1.88 | 1.61 | 1.67 | 1.67 | -9.24% | 426,800 |
| Aug 6, 2025 | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | 0.55% | 223,520 |
| Aug 5, 2025 | 1.79 | 1.87 | 1.78 | 1.83 | 1.83 | 0.00% | 166,000 |
| Aug 4, 2025 | 1.78 | 1.89 | 1.75 | 1.83 | 1.83 | 3.98% | 264,700 |
| Aug 1, 2025 | 1.86 | 1.86 | 1.73 | 1.76 | 1.76 | -5.88% | 490,300 |
| Jul 31, 2025 | 1.94 | 2.00 | 1.86 | 1.87 | 1.87 | -4.59% | 600,500 |
| Jul 30, 2025 | 2.02 | 2.15 | 1.88 | 1.96 | 1.96 | -4.39% | 1,088,330 |
| Jul 29, 2025 | 2.09 | 2.19 | 2.00 | 2.05 | 2.05 | -2.38% | 768,800 |
| Jul 28, 2025 | 2.19 | 2.19 | 2.06 | 2.10 | 2.10 | -4.11% | 701,714 |
| Jul 25, 2025 | 2.19 | 2.32 | 2.17 | 2.19 | 2.19 | -4.37% | 821,600 |
| Jul 24, 2025 | 2.04 | 2.44 | 2.04 | 2.29 | 2.29 | 11.17% | 3,415,600 |
| Jul 23, 2025 | 2.06 | 2.14 | 2.00 | 2.06 | 2.06 | -1.90% | 1,678,610 |
| Jul 22, 2025 | 2.15 | 2.23 | 2.03 | 2.10 | 2.10 | -4.98% | 1,501,124 |