Telomir Pharmaceuticals I... (TELO)
NASDAQ: TELO
· Real-Time Price · USD
1.23
-0.01 (-0.81%)
At close: Sep 08, 2025, 3:59 PM
1.20
-2.29%
After-hours: Sep 08, 2025, 07:41 PM EDT
TELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.24 | 1.28 | 1.22 | 1.24 | 1.24 | 0.00% | 348,341 |
| Sep 4, 2025 | 1.15 | 1.34 | 1.15 | 1.24 | 1.24 | 5.08% | 1,399,300 |
| Sep 3, 2025 | 1.13 | 1.21 | 1.12 | 1.18 | 1.18 | -1.67% | 817,004 |
| Sep 2, 2025 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | -9.09% | 1,425,236 |
| Aug 29, 2025 | 1.42 | 1.44 | 1.29 | 1.32 | 1.32 | -10.81% | 2,730,030 |
| Aug 28, 2025 | 2.06 | 2.07 | 1.43 | 1.48 | 1.48 | 0.00% | 65,086,500 |
| Aug 27, 2025 | 1.50 | 1.51 | 1.46 | 1.48 | 1.48 | -0.67% | 11,194,718 |
| Aug 26, 2025 | 1.47 | 1.50 | 1.44 | 1.49 | 1.49 | 2.05% | 122,600 |
| Aug 25, 2025 | 1.45 | 1.51 | 1.44 | 1.46 | 1.46 | 0.69% | 207,300 |
| Aug 22, 2025 | 1.50 | 1.51 | 1.45 | 1.45 | 1.45 | -3.33% | 170,142 |
| Aug 21, 2025 | 1.46 | 1.51 | 1.43 | 1.50 | 1.50 | 3.45% | 161,808 |
| Aug 20, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 1.45 | -1.36% | 99,109 |
| Aug 19, 2025 | 1.50 | 1.51 | 1.45 | 1.47 | 1.47 | -1.34% | 130,600 |
| Aug 18, 2025 | 1.45 | 1.57 | 1.44 | 1.49 | 1.49 | 0.00% | 301,200 |
| Aug 15, 2025 | 1.52 | 1.56 | 1.46 | 1.49 | 1.49 | -5.10% | 442,849 |
| Aug 14, 2025 | 1.60 | 1.65 | 1.50 | 1.57 | 1.57 | -1.88% | 654,400 |
| Aug 13, 2025 | 1.53 | 1.78 | 1.52 | 1.60 | 1.60 | 3.23% | 642,600 |
| Aug 12, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 1.55 | -1.90% | 133,532 |
| Aug 11, 2025 | 1.56 | 1.62 | 1.54 | 1.58 | 1.58 | 1.28% | 193,252 |
| Aug 8, 2025 | 1.70 | 1.74 | 1.50 | 1.56 | 1.56 | -6.59% | 515,102 |