Tellurian Inc. 8.25% Seni... (TELZ)
AMEX: TELZ
· Real-Time Price · USD
25.72
-0.04 (-0.16%)
At close: Oct 31, 2024, 8:59 PM
TELZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 0 |
| Nov 6, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 0 |
| Nov 5, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 0 |
| Nov 4, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 0 |
| Nov 1, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% | 0 |
| Oct 31, 2024 | 25.66 | 25.73 | 25.66 | 25.72 | 25.72 | -0.16% | 21,619 |
| Oct 30, 2024 | 25.70 | 25.76 | 25.69 | 25.76 | 25.76 | 0.19% | 17,820 |
| Oct 29, 2024 | 25.70 | 25.72 | 25.68 | 25.71 | 25.71 | 0.00% | 19,909 |
| Oct 28, 2024 | 25.79 | 25.80 | 25.71 | 25.71 | 25.71 | -0.04% | 7,249 |
| Oct 25, 2024 | 25.69 | 25.72 | 25.63 | 25.72 | 25.72 | 0.00% | 14,145 |
| Oct 24, 2024 | 25.72 | 26.01 | 25.72 | 25.72 | 25.72 | 0.04% | 17,100 |
| Oct 23, 2024 | 25.80 | 25.80 | 25.71 | 25.71 | 25.71 | -0.04% | 21,900 |
| Oct 22, 2024 | 25.62 | 25.75 | 25.62 | 25.72 | 25.72 | 0.04% | 18,800 |
| Oct 21, 2024 | 25.72 | 25.80 | 25.71 | 25.71 | 25.71 | -0.04% | 13,200 |
| Oct 18, 2024 | 25.69 | 25.72 | 25.69 | 25.72 | 25.72 | 0.12% | 18,700 |
| Oct 17, 2024 | 25.64 | 25.71 | 25.64 | 25.69 | 25.69 | 0.00% | 21,600 |
| Oct 16, 2024 | 25.68 | 25.72 | 25.68 | 25.69 | 25.69 | -0.04% | 30,800 |
| Oct 15, 2024 | 25.72 | 25.72 | 25.64 | 25.70 | 25.70 | -1.83% | 34,045 |
| Oct 14, 2024 | 26.15 | 26.19 | 26.15 | 26.18 | 25.66 | -0.08% | 11,410 |
| Oct 11, 2024 | 26.16 | 26.23 | 26.14 | 26.20 | 25.68 | 0.08% | 39,832 |