Tenable Inc. (TENB)
31.44
-0.53 (-1.66%)
At close: Apr 17, 2025, 3:59 PM
31.01
-1.37%
After-hours: Apr 17, 2025, 05:34 PM EDT
Tenable Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 31.26 | 31.26 | 31.44 | 31.44 | n/a | 783,487 |
| Apr 16, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 31.69 | 31.69 | 31.97 | 31.97 | 1.69% | 708,027 |
| Apr 15, 2025 | 33.01 | 33.01 | 33.34 | 33.34 | 32.60 | 32.60 | 32.95 | 32.95 | 3.07% | 727,600 |
| Apr 14, 2025 | 33.24 | 33.24 | 33.28 | 33.28 | 32.50 | 32.50 | 33.03 | 33.03 | 0.24% | 971,642 |
| Apr 11, 2025 | 32.79 | 32.79 | 33.07 | 33.07 | 32.17 | 32.17 | 32.84 | 32.84 | -0.58% | 586,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.