Tenable Inc. (TENB)
NASDAQ: TENB
· Real-Time Price · USD
32.20
0.05 (0.16%)
At close: May 30, 2025, 3:59 PM
31.59
-1.89%
After-hours: May 30, 2025, 04:26 PM EDT
Tenable Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.20 | 32.35 | 31.91 | 32.22 | 32.22 | n/a | 1,437,413 |
| May 29, 2025 | 32.02 | 32.19 | 31.63 | 32.15 | 32.15 | -0.22% | 1,507,875 |
| May 28, 2025 | 32.40 | 32.68 | 32.00 | 32.00 | 32.00 | -0.47% | 1,408,400 |
| May 27, 2025 | 32.24 | 32.76 | 32.05 | 32.57 | 32.57 | 1.78% | 1,280,313 |
| May 23, 2025 | 31.55 | 32.17 | 31.51 | 31.90 | 31.90 | -2.06% | 849,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.