TenX Keane Acquisition Ordinary Share (TENK)
40.50
3.00 (8.00%)
At close: Aug 07, 2024, 8:00 PM
TenX Keane Acquisition Ordinary Share Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | n/a | 0 |
| Aug 9, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 7, 2024 | 44.17 | 44.17 | 47.00 | 47.00 | 34.00 | 34.00 | 40.50 | 40.50 | 0.00% | 175,269 |
| Aug 6, 2024 | 29.36 | 29.36 | 49.00 | 49.00 | 25.48 | 25.48 | 37.50 | 37.50 | -7.41% | 498,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.