TenX Keane Acquisition Or... (TENK)
NASDAQ: TENK
· Real-Time Price · USD
40.50
3.00 (8.00%)
At close: Aug 07, 2024, 10:00 PM
TENK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 9, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 7, 2024 | 44.17 | 47.00 | 34.00 | 40.50 | 40.50 | 8.00% | 175,269 |
| Aug 6, 2024 | 29.36 | 49.00 | 25.48 | 37.50 | 37.50 | 3.99% | 498,332 |
| Aug 5, 2024 | 15.73 | 46.94 | 12.94 | 36.06 | 36.06 | 192.93% | 2,269,182 |
| Aug 2, 2024 | 11.11 | 13.97 | 11.11 | 12.31 | 12.31 | 8.08% | 12,429 |
| Aug 1, 2024 | 10.91 | 11.39 | 10.65 | 11.39 | 11.39 | 5.56% | 1,302 |
| Jul 31, 2024 | 10.88 | 12.31 | 9.54 | 10.79 | 10.79 | -5.68% | 19,180 |
| Jul 30, 2024 | 11.41 | 11.50 | 11.41 | 11.44 | 11.44 | 0.18% | 11,707 |
| Jul 29, 2024 | 11.44 | 11.44 | 11.42 | 11.42 | 11.42 | -0.52% | 2,514 |
| Jul 26, 2024 | 11.44 | 11.48 | 11.43 | 11.48 | 11.48 | -0.43% | 700 |
| Jul 25, 2024 | 11.48 | 11.54 | 11.48 | 11.53 | 11.53 | 0.44% | 54,878 |
| Jul 24, 2024 | 11.43 | 11.48 | 11.42 | 11.48 | 11.48 | 0.44% | 7,308 |
| Jul 23, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% | 102 |
| Jul 22, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% | 101 |
| Jul 19, 2024 | 11.43 | 11.44 | 11.43 | 11.44 | 11.44 | 0.26% | 3,666 |
| Jul 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% | 214 |
| Jul 17, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 11.43 | 0.00% | 214 |
| Jul 16, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 11.43 | 0.09% | 12,855 |