TenX Keane Acquisition Co... (TENKU)
NASDAQ: TENKU
· Real-Time Price · USD
44.00
6.40 (17.02%)
At close: Aug 07, 2024, 10:00 PM
TENKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 |
| Aug 9, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 |
| Aug 8, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 |
| Aug 7, 2024 | 38.17 | 45.84 | 37.99 | 44.00 | 44.00 | 26.29% | 1,643 |
| Aug 6, 2024 | 32.15 | 43.00 | 32.15 | 34.84 | 34.84 | -12.94% | 4,872 |
| Aug 5, 2024 | 17.91 | 40.02 | 12.90 | 40.02 | 40.02 | 217.87% | 33,997 |
| Aug 2, 2024 | 11.90 | 13.35 | 11.32 | 12.59 | 12.59 | 2.19% | 6,021 |
| Aug 1, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% | 152 |
| Jul 31, 2024 | 12.33 | 12.50 | 12.30 | 12.33 | 12.33 | -10.00% | 1,646 |
| Jul 30, 2024 | 13.00 | 13.74 | 12.80 | 13.70 | 13.70 | 8.73% | 2,101 |
| Jul 25, 2024 | 11.95 | 14.80 | 11.95 | 12.60 | 12.60 | 5.88% | 14,422 |
| Jul 22, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | 4.57% | 224 |
| Jul 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% | 0 |
| Jul 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% | 83 |
| Jul 8, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -3.56% | 100 |
| Jun 28, 2024 | 11.89 | 11.89 | 11.80 | 11.80 | 11.80 | -1.67% | 204 |
| May 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 28, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 24, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| May 23, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |