TenX Keane Acquisition Co... (TENKU)
44.00
6.40 (17.02%)
At close: Aug 07, 2024, 8:00 PM
TenX Keane Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 12, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | n/a | 0 |
| Aug 9, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 |
| Aug 8, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | 0 |
| Aug 7, 2024 | 38.17 | 38.17 | 45.84 | 45.84 | 37.99 | 37.99 | 44.00 | 44.00 | 0.00% | 1,643 |
| Aug 6, 2024 | 32.15 | 32.15 | 43.00 | 43.00 | 32.15 | 32.15 | 34.84 | 34.84 | -20.82% | 4,872 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.