Telecom Argentina S.A.

12.44
0.19 (1.55%)
At close: Jan 28, 2025, 1:39 PM

TEO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 12.10 12.26 11.55 12.25 -0.08 -0.65% 375,591
Jan 24, 2025 12.66 12.85 12.15 12.33 -0.36 -2.84% 212,200
Jan 23, 2025 12.78 12.94 12.60 12.69 -0.09 -0.70% 153,700
Jan 22, 2025 12.72 12.97 12.36 12.78 0.13 1.03% 196,605
Jan 21, 2025 12.12 12.76 11.90 12.65 0.58 4.81% 313,200
Jan 17, 2025 12.50 12.50 11.91 12.07 -0.49 -3.90% 166,705
Jan 16, 2025 12.89 13.13 12.31 12.56 -0.54 -4.12% 167,003
Jan 15, 2025 13.54 13.59 12.80 13.10 -0.22 -1.65% 276,323
Jan 14, 2025 12.66 13.53 12.45 13.32 0.58 4.55% 402,121
Jan 13, 2025 13.37 13.39 12.57 12.74 -0.98 -7.14% 249,446
Jan 10, 2025 13.55 13.73 13.03 13.72 0.17 1.25% 154,714
Jan 8, 2025 14.23 14.51 13.25 13.55 -0.49 -3.49% 393,838
Jan 7, 2025 14.05 15.54 13.11 14.04 -0.14 -0.99% 519,524
Jan 6, 2025 14.67 15.17 14.12 14.18 0.00 0.00% 331,900
Jan 3, 2025 13.96 14.34 13.09 14.18 0.38 2.75% 334,900
Jan 2, 2025 12.92 13.89 12.80 13.80 1.21 9.61% 430,111
Dec 31, 2024 12.70 13.11 12.40 12.59 -0.12 -0.94% 109,444
Dec 30, 2024 13.61 13.70 12.54 12.71 -0.66 -4.94% 231,935
Dec 27, 2024 13.05 13.39 12.55 13.37 0.47 3.64% 319,600
Dec 26, 2024 12.38 13.08 12.10 12.90 0.77 6.35% 223,921
Dec 24, 2024 11.95 12.13 11.81 12.13 0.07 0.58% 83,336
Dec 23, 2024 12.00 12.21 11.66 12.06 0.17 1.43% 230,827
Dec 20, 2024 11.87 12.10 11.48 11.89 0.14 1.19% 276,700
Dec 19, 2024 12.79 13.03 11.73 11.75 -0.63 -5.09% 442,403
Dec 18, 2024 13.50 13.51 12.17 12.38 -0.96 -7.20% 297,568
Dec 17, 2024 14.04 14.28 13.18 13.34 -0.47 -3.40% 228,258
Dec 16, 2024 13.62 14.70 13.62 13.81 0.21 1.54% 488,639
Dec 13, 2024 13.94 14.25 13.41 13.60 -0.21 -1.52% 232,403
Dec 12, 2024 13.66 14.34 13.60 13.81 0.06 0.44% 249,329
Dec 11, 2024 13.50 14.14 13.20 13.75 0.42 3.15% 255,747
Dec 10, 2024 13.80 14.29 13.04 13.33 -0.41 -2.98% 240,247
Dec 9, 2024 13.51 14.79 13.49 13.74 0.26 1.93% 633,596
Dec 6, 2024 13.72 13.92 13.09 13.48 -0.21 -1.53% 150,753
Dec 5, 2024 12.85 13.72 12.77 13.69 0.76 5.88% 187,200
Dec 4, 2024 13.78 13.78 12.83 12.93 -0.48 -3.58% 223,300
Dec 3, 2024 13.86 14.03 13.31 13.41 -0.29 -2.12% 275,046
Dec 2, 2024 13.71 14.09 13.25 13.70 0.14 1.03% 251,336
Nov 29, 2024 13.21 13.81 12.81 13.56 0.29 2.19% 244,015
Nov 27, 2024 13.55 13.70 13.05 13.27 -0.28 -2.07% 130,108
Nov 26, 2024 13.54 13.84 13.26 13.55 0.08 0.59% 161,800
Nov 25, 2024 13.31 13.81 13.31 13.47 0.27 2.05% 553,300
Nov 22, 2024 13.00 13.66 12.90 13.20 0.35 2.72% 355,300
Nov 21, 2024 12.86 13.50 12.81 12.85 -0.18 -1.38% 196,100
Nov 20, 2024 13.66 13.90 12.83 13.03 -0.41 -3.05% 216,500
Nov 19, 2024 14.00 14.09 13.24 13.44 -0.48 -3.45% 187,254
Nov 18, 2024 13.24 14.13 13.13 13.92 0.74 5.61% 292,987
Nov 15, 2024 12.98 13.53 12.69 13.18 0.18 1.38% 389,150
Nov 14, 2024 11.70 13.25 11.50 13.00 1.40 12.07% 509,261
Nov 13, 2024 10.85 11.68 10.83 11.60 0.77 7.11% 129,925
Nov 12, 2024 11.09 11.18 10.67 10.83 -0.30 -2.70% 163,204

Create Price Alert on TEO

Your price alert will notify you when the stock price is above 12.44.

Add to Watchlist