Telecom Argentina S.A. (TEO)
NYSE: TEO
· Real-Time Price · USD
9.75
-0.81 (-7.67%)
At close: Aug 14, 2025, 3:59 PM
9.91
1.64%
Pre-market: Aug 15, 2025, 08:37 AM EDT
TEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.68 | 10.68 | 9.75 | 9.77 | 9.77 | -7.48% | 164,537 |
| Aug 13, 2025 | 10.31 | 10.65 | 10.18 | 10.56 | 10.56 | 1.93% | 170,400 |
| Aug 12, 2025 | 10.18 | 10.44 | 9.92 | 10.36 | 10.36 | 2.27% | 177,608 |
| Aug 11, 2025 | 10.06 | 10.15 | 9.81 | 10.13 | 10.13 | 0.40% | 94,106 |
| Aug 8, 2025 | 9.90 | 10.11 | 9.67 | 10.09 | 10.09 | 2.33% | 304,610 |
| Aug 7, 2025 | 9.84 | 9.88 | 9.65 | 9.86 | 9.86 | 1.54% | 128,400 |
| Aug 6, 2025 | 9.32 | 9.86 | 9.26 | 9.71 | 9.71 | 3.52% | 185,300 |
| Aug 5, 2025 | 9.22 | 9.46 | 9.21 | 9.38 | 9.38 | 1.74% | 144,100 |
| Aug 4, 2025 | 9.20 | 9.37 | 9.15 | 9.22 | 9.22 | 1.43% | 85,237 |
| Aug 1, 2025 | 9.10 | 9.17 | 8.95 | 9.09 | 9.09 | -1.62% | 144,831 |
| Jul 31, 2025 | 9.49 | 9.55 | 9.16 | 9.24 | 9.24 | -2.63% | 127,827 |
| Jul 30, 2025 | 9.57 | 9.66 | 9.44 | 9.49 | 9.49 | -1.86% | 90,600 |
| Jul 29, 2025 | 9.38 | 9.80 | 9.32 | 9.67 | 9.67 | 2.44% | 171,000 |
| Jul 28, 2025 | 9.32 | 9.54 | 9.23 | 9.44 | 9.44 | 0.53% | 146,113 |
| Jul 25, 2025 | 9.16 | 9.63 | 9.16 | 9.39 | 9.39 | 1.84% | 250,308 |
| Jul 24, 2025 | 9.08 | 9.28 | 9.05 | 9.22 | 9.22 | 0.99% | 108,000 |
| Jul 23, 2025 | 8.80 | 9.21 | 8.79 | 9.13 | 9.13 | 3.75% | 157,700 |
| Jul 22, 2025 | 8.95 | 9.09 | 8.79 | 8.80 | 8.80 | -0.79% | 140,100 |
| Jul 21, 2025 | 9.14 | 9.29 | 8.87 | 8.87 | 8.87 | -2.10% | 160,000 |
| Jul 18, 2025 | 8.95 | 9.19 | 8.87 | 9.06 | 9.06 | 1.34% | 120,000 |