Telecom Argentina S.A. (TEO)
NYSE: TEO
· Real-Time Price · USD
7.40
-0.04 (-0.54%)
At close: Sep 26, 2025, 3:59 PM
7.41
0.14%
After-hours: Sep 26, 2025, 06:25 PM EDT
TEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.54 | 7.70 | 7.25 | 7.41 | 7.41 | -0.40% | 783,227 |
| Sep 25, 2025 | 7.54 | 7.70 | 7.42 | 7.44 | 7.44 | -2.11% | 211,200 |
| Sep 24, 2025 | 8.00 | 8.10 | 7.41 | 7.60 | 7.60 | 2.29% | 471,307 |
| Sep 23, 2025 | 7.60 | 7.69 | 7.36 | 7.43 | 7.43 | 0.00% | 287,031 |
| Sep 22, 2025 | 7.25 | 7.51 | 7.06 | 7.43 | 7.43 | 10.24% | 358,017 |
| Sep 19, 2025 | 6.59 | 6.92 | 6.51 | 6.74 | 6.74 | 3.37% | 409,709 |
| Sep 18, 2025 | 7.16 | 7.16 | 6.43 | 6.52 | 6.52 | -9.19% | 653,238 |
| Sep 17, 2025 | 7.23 | 7.38 | 7.08 | 7.18 | 7.18 | -1.51% | 209,717 |
| Sep 16, 2025 | 7.14 | 7.39 | 7.12 | 7.29 | 7.29 | 2.53% | 179,622 |
| Sep 15, 2025 | 7.17 | 7.41 | 7.00 | 7.11 | 7.11 | -0.14% | 374,500 |
| Sep 12, 2025 | 7.49 | 7.50 | 6.95 | 7.12 | 7.12 | -4.04% | 365,402 |
| Sep 11, 2025 | 7.49 | 7.64 | 7.28 | 7.42 | 7.42 | -1.85% | 225,900 |
| Sep 10, 2025 | 7.30 | 7.72 | 7.30 | 7.56 | 7.56 | 4.28% | 327,324 |
| Sep 9, 2025 | 7.32 | 7.59 | 7.19 | 7.25 | 7.25 | 1.40% | 429,300 |
| Sep 8, 2025 | 7.65 | 7.85 | 7.14 | 7.15 | 7.15 | -16.08% | 591,818 |
| Sep 5, 2025 | 8.45 | 8.61 | 8.24 | 8.52 | 8.52 | 1.79% | 221,737 |
| Sep 4, 2025 | 8.23 | 8.51 | 8.16 | 8.37 | 8.37 | 1.21% | 368,100 |
| Sep 3, 2025 | 8.63 | 8.71 | 8.20 | 8.27 | 8.27 | -2.93% | 270,100 |
| Sep 2, 2025 | 8.98 | 8.98 | 8.21 | 8.52 | 8.52 | -5.33% | 556,107 |
| Aug 29, 2025 | 8.98 | 9.14 | 8.90 | 9.00 | 9.00 | 1.01% | 201,300 |