Telecom Argentina S.A. (TEO)
NYSE: TEO
· Real-Time Price · USD
10.29
-0.08 (-0.77%)
At close: May 28, 2025, 3:59 PM
10.35
0.58%
After-hours: May 28, 2025, 05:00 PM EDT
Telecom Argentina S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 10.59 | 10.82 | 10.30 | 10.37 | 10.37 | n/a | 109,882 |
| May 23, 2025 | 10.23 | 10.68 | 10.09 | 10.59 | 10.59 | 2.12% | 121,445 |
| May 22, 2025 | 10.80 | 10.88 | 10.36 | 10.42 | 10.42 | -1.61% | 190,200 |
| May 21, 2025 | 11.16 | 11.33 | 10.83 | 10.88 | 10.88 | 4.41% | 140,100 |
| May 20, 2025 | 11.42 | 11.42 | 10.95 | 11.18 | 11.18 | 2.76% | 280,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.