Telecom Argentina S.A. (TEO)
NYSE: TEO
· Real-Time Price · USD
9.54
0.25 (2.69%)
At close: May 06, 2025, 3:59 PM
9.64
1.05%
After-hours: May 06, 2025, 06:01 PM EDT
Telecom Argentina S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 9.13 | n/a | 9.62 | n/a | 8.97 | n/a | 9.29 | n/a | n/a | 264,235 |
| May 2, 2025 | 9.22 | n/a | 9.50 | n/a | 8.89 | n/a | 9.18 | n/a | -1.18% | 171,545 |
| May 1, 2025 | 9.59 | n/a | 9.74 | n/a | 9.21 | n/a | 9.22 | n/a | 0.44% | 164,000 |
| Apr 30, 2025 | 9.69 | n/a | 9.75 | n/a | 9.44 | n/a | 9.59 | n/a | 4.01% | 167,900 |
| Apr 29, 2025 | 9.93 | 9.92 | 10.12 | 10.11 | 9.75 | 9.75 | 9.86 | 9.85 | 2.82% | 163,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.