Telecom Argentina S.A. (TEO)

AI Score

Unlock

10.78

-0.32 (-2.88%)

At close: Apr 15, 2025, 3:59 PM

10.81

0.32%

Pre-market: Apr 16, 2025, 07:26 AM EDT

Telecom Argentina S.A. Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	11.09	11.09	11.37	11.37	10.74	10.74	10.80	10.80	-2.70%	137,067
Apr 14, 2025	11.75	11.75	12.35	12.35	10.68	10.68	11.10	11.10	0.27%	617,326
Apr 11, 2025	10.29	10.29	11.24	11.24	9.96	9.96	11.07	11.07	8.85%	278,224
Apr 10, 2025	10.07	10.07	10.37	10.37	9.55	9.55	10.17	10.17	0.39%	95,400
Apr 9, 2025	9.54	9.54	10.38	10.38	8.77	8.77	10.13	10.13	6.74%	160,649
Apr 8, 2025	9.85	9.85	10.04	10.04	9.29	9.29	9.49	9.49	-0.11%	197,000
Apr 7, 2025	9.23	9.23	10.30	10.30	9.06	9.06	9.50	9.50	-3.65%	319,700
Apr 4, 2025	10.26	10.26	10.27	10.27	9.47	9.47	9.86	9.86	-5.37%	287,607
Apr 3, 2025	10.06	10.06	10.49	10.49	10.01	10.01	10.42	10.42	-1.61%	161,200
Apr 2, 2025	10.62	10.62	10.84	10.84	10.37	10.37	10.59	10.59	-0.47%	59,639
Apr 1, 2025	10.03	10.03	10.64	10.64	9.92	9.92	10.64	10.64	4.42%	105,212
Mar 31, 2025	10.44	10.44	10.44	10.44	9.88	9.88	10.19	10.19	-2.86%	140,000
Mar 28, 2025	10.61	10.61	10.92	10.92	10.30	10.30	10.49	10.49	-0.94%	96,900
Mar 27, 2025	10.85	10.85	11.17	11.17	10.45	10.45	10.59	10.59	-0.75%	161,836
Mar 26, 2025	10.75	10.75	10.87	10.87	10.49	10.49	10.67	10.67	-0.84%	97,029
Mar 25, 2025	10.49	10.49	11.05	11.05	10.35	10.35	10.76	10.76	2.57%	251,400
Mar 24, 2025	11.34	11.34	11.34	11.34	10.46	10.46	10.49	10.49	-7.25%	289,600
Mar 21, 2025	10.75	10.75	11.31	11.31	10.74	10.74	11.31	11.31	3.48%	110,300
Mar 20, 2025	10.87	10.87	11.07	11.07	10.78	10.78	10.93	10.93	0.55%	106,745
Mar 19, 2025	10.45	10.45	10.87	10.87	10.38	10.38	10.87	10.87	5.23%	147,306
Mar 18, 2025	11.17	11.17	11.17	11.17	10.29	10.29	10.33	10.33	-7.02%	107,113
Mar 17, 2025	11.30	11.30	11.39	11.39	10.99	10.99	11.11	11.11	-0.27%	100,117
Mar 14, 2025	11.18	11.18	11.28	11.28	10.72	10.72	11.14	11.14	3.24%	113,800
Mar 13, 2025	11.14	11.14	11.32	11.32	10.68	10.68	10.79	10.79	-4.09%	98,040
Mar 12, 2025	10.93	10.93	11.45	11.45	10.93	10.93	11.25	11.25	2.55%	138,800
Mar 11, 2025	10.60	10.60	11.00	11.00	10.59	10.59	10.97	10.97	1.95%	125,045
Mar 10, 2025	11.49	11.49	11.49	11.49	10.53	10.53	10.76	10.76	-5.94%	147,600
Mar 7, 2025	11.35	11.35	11.51	11.51	10.75	10.75	11.44	11.44	1.87%	125,448
Mar 6, 2025	11.50	11.50	11.56	11.56	11.06	11.06	11.23	11.23	-3.85%	107,137
Mar 5, 2025	10.96	10.96	11.73	11.73	10.86	10.86	11.68	11.68	5.42%	128,000
Mar 4, 2025	10.82	10.82	11.33	11.33	10.51	10.51	11.08	11.08	0.91%	134,000
Mar 3, 2025	11.53	11.53	11.74	11.74	10.87	10.87	10.98	10.98	-4.36%	181,300
Feb 28, 2025	10.49	10.49	11.65	11.65	10.34	10.34	11.48	11.48	3.42%	312,000
Feb 27, 2025	11.37	11.37	11.40	11.40	10.67	10.67	11.10	11.10	-2.63%	213,200
Feb 26, 2025	11.72	11.72	12.13	12.13	11.28	11.28	11.40	11.40	-3.23%	193,643
Feb 25, 2025	12.73	12.73	12.82	12.82	11.78	11.78	11.78	11.78	-2.64%	624,600
Feb 24, 2025	12.15	12.15	12.34	12.34	11.47	11.47	12.10	12.10	4.40%	435,600
Feb 21, 2025	12.33	12.33	12.39	12.39	11.47	11.47	11.59	11.59	-3.17%	122,422
Feb 20, 2025	11.86	11.86	12.09	12.09	11.61	11.61	11.97	11.97	1.70%	110,800
Feb 19, 2025	11.35	11.35	12.09	12.09	11.26	11.26	11.77	11.77	3.88%	182,500
Feb 18, 2025	10.50	10.50	11.55	11.55	10.50	10.50	11.33	11.33	2.16%	493,931
Feb 14, 2025	11.19	11.19	11.25	11.25	10.92	10.92	11.09	11.09	-1.51%	107,008
Feb 13, 2025	11.32	11.32	11.32	11.32	10.88	10.88	11.26	11.26	3.87%	100,400
Feb 12, 2025	10.52	10.52	11.28	11.28	10.19	10.19	10.84	10.84	0.46%	201,100
Feb 11, 2025	11.60	11.60	11.63	11.63	10.69	10.69	10.79	10.79	-7.70%	298,368
Feb 10, 2025	11.92	11.92	12.09	12.09	11.61	11.61	11.69	11.69	-0.68%	101,300
Feb 7, 2025	12.21	12.21	12.21	12.21	11.39	11.39	11.77	11.77	-5.08%	251,233
Feb 6, 2025	11.65	11.65	12.41	12.41	11.65	11.65	12.40	12.40	6.62%	116,924
Feb 5, 2025	11.91	11.91	12.10	12.10	11.61	11.61	11.63	11.63	-3.00%	139,332
Feb 4, 2025	11.95	11.95	12.33	12.33	11.86	11.86	11.99	11.99	1.61%	56,209