Telecom Argentina S.A. (TEO)
NYSE: TEO
· Real-Time Price · USD
8.51
0.14 (1.67%)
At close: Sep 05, 2025, 3:59 PM
8.41
-1.12%
After-hours: Sep 05, 2025, 06:08 PM EDT
TEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.45 | 8.61 | 8.24 | 8.52 | 8.52 | 1.79% | 221,736 |
| Sep 4, 2025 | 8.23 | 8.51 | 8.16 | 8.37 | 8.37 | 1.21% | 368,100 |
| Sep 3, 2025 | 8.63 | 8.71 | 8.20 | 8.27 | 8.27 | -2.93% | 270,100 |
| Sep 2, 2025 | 8.98 | 8.98 | 8.21 | 8.52 | 8.52 | -5.33% | 556,107 |
| Aug 29, 2025 | 8.98 | 9.14 | 8.90 | 9.00 | 9.00 | 1.01% | 201,300 |
| Aug 28, 2025 | 8.58 | 9.04 | 8.51 | 8.91 | 8.91 | 5.19% | 258,600 |
| Aug 27, 2025 | 8.77 | 8.78 | 8.42 | 8.47 | 8.47 | -3.97% | 146,904 |
| Aug 26, 2025 | 8.75 | 8.99 | 8.75 | 8.82 | 8.82 | 1.38% | 195,800 |
| Aug 25, 2025 | 9.23 | 9.23 | 8.66 | 8.70 | 8.70 | -5.23% | 231,800 |
| Aug 22, 2025 | 9.50 | 9.81 | 9.12 | 9.18 | 9.18 | -2.44% | 258,500 |
| Aug 21, 2025 | 9.17 | 9.50 | 9.15 | 9.41 | 9.41 | 2.51% | 238,915 |
| Aug 20, 2025 | 9.14 | 9.59 | 9.09 | 9.18 | 9.18 | -1.82% | 223,147 |
| Aug 19, 2025 | 9.95 | 10.12 | 9.17 | 9.35 | 9.35 | -6.78% | 242,635 |
| Aug 18, 2025 | 9.72 | 10.19 | 9.72 | 10.03 | 10.03 | 2.87% | 100,100 |
| Aug 15, 2025 | 9.74 | 9.89 | 9.62 | 9.75 | 9.75 | -0.20% | 71,635 |
| Aug 14, 2025 | 10.68 | 10.68 | 9.75 | 9.77 | 9.77 | -7.48% | 164,561 |
| Aug 13, 2025 | 10.31 | 10.65 | 10.18 | 10.56 | 10.56 | 1.93% | 170,400 |
| Aug 12, 2025 | 10.18 | 10.44 | 9.92 | 10.36 | 10.36 | 2.27% | 177,608 |
| Aug 11, 2025 | 10.06 | 10.15 | 9.81 | 10.13 | 10.13 | 0.40% | 94,106 |
| Aug 8, 2025 | 9.90 | 10.11 | 9.67 | 10.09 | 10.09 | 2.33% | 304,610 |