Teleperformance SE (TEP.PA)
EURONEXT: TEP.PA
· Real-Time Price · USD
89.00
-1.76 (-1.94%)
At close: Apr 17, 2025, 5:29 PM
TEP.PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 90.98 | 91.20 | 88.86 | 89.00 | n/a | -1.94% | 189,980 |
| Apr 16, 2025 | 91.30 | 91.64 | 90.44 | 90.76 | n/a | -0.94% | 207,835 |
| Apr 15, 2025 | 89.86 | 91.62 | 89.86 | 91.62 | n/a | 2.09% | 155,897 |
| Apr 14, 2025 | 88.80 | 89.90 | 87.76 | 89.74 | n/a | 3.75% | 147,191 |
| Apr 11, 2025 | 87.22 | 88.00 | 85.28 | 86.50 | n/a | 0.14% | 202,924 |
| Apr 10, 2025 | 90.94 | 91.04 | 86.38 | 86.38 | n/a | 4.02% | 235,358 |
| Apr 9, 2025 | 83.82 | 85.28 | 82.08 | 83.04 | n/a | -2.67% | 272,150 |
| Apr 8, 2025 | 85.80 | 87.00 | 84.02 | 85.32 | n/a | 1.94% | 308,405 |
| Apr 7, 2025 | 79.38 | 87.64 | 77.00 | 83.70 | n/a | -2.83% | 530,374 |
| Apr 4, 2025 | 87.24 | 87.40 | 82.72 | 86.14 | n/a | -2.73% | 471,327 |
| Apr 3, 2025 | 86.50 | 90.06 | 85.18 | 88.56 | n/a | -1.93% | 252,285 |
| Apr 2, 2025 | 92.40 | 93.06 | 90.18 | 90.30 | n/a | -2.74% | 227,498 |
| Apr 1, 2025 | 93.40 | 93.50 | 92.30 | 92.84 | n/a | 0.39% | 195,142 |
| Mar 31, 2025 | 94.64 | 94.64 | 90.92 | 92.48 | n/a | -3.97% | 371,328 |
| Mar 28, 2025 | 98.50 | 100.95 | 96.30 | 96.30 | n/a | -2.19% | 252,214 |
| Mar 27, 2025 | 94.40 | 98.90 | 93.94 | 98.46 | n/a | 4.68% | 362,706 |
| Mar 26, 2025 | 94.66 | 94.82 | 92.64 | 94.06 | n/a | 0.19% | 191,502 |
| Mar 25, 2025 | 92.46 | 94.02 | 92.10 | 93.88 | n/a | 1.54% | 172,135 |
| Mar 24, 2025 | 93.02 | 93.34 | 91.80 | 92.46 | n/a | 0.94% | 192,903 |
| Mar 21, 2025 | 92.74 | 93.26 | 90.92 | 91.60 | n/a | -2.35% | 489,477 |