(TEQI)
AMEX: TEQI
· Real-Time Price · USD
41.93
-0.32 (-0.75%)
At close: Jun 13, 2025, 3:04 PM
41.80
-0.32%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.14 | 42.18 | 41.80 | 41.80 | 41.80 | n/a | 2,392 |
| Jun 12, 2025 | 42.13 | 42.25 | 42.13 | 42.25 | 42.25 | 1.08% | 1,800 |
| Jun 11, 2025 | 42.30 | 42.30 | 42.07 | 42.18 | 42.18 | -0.17% | 5,615 |
| Jun 10, 2025 | 42.08 | 42.27 | 42.08 | 42.23 | 42.23 | 0.12% | 11,412 |
| Jun 9, 2025 | 42.10 | 42.20 | 41.84 | 42.05 | 42.05 | -0.43% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.