(TEQI)
AMEX: TEQI
· Real-Time Price · USD
43.69
-0.05 (-0.11%)
At close: Aug 26, 2025, 3:33 PM
TEQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 44.09 | 44.09 | 43.72 | 43.74 | n/a | -0.66% | 11,631 |
| Aug 22, 2025 | 44.05 | 44.10 | 44.01 | 44.03 | 44.03 | 1.59% | 7,508 |
| Aug 21, 2025 | 43.37 | 43.50 | 43.23 | 43.34 | 43.34 | -0.23% | 12,700 |
| Aug 20, 2025 | 43.45 | 43.45 | 43.35 | 43.44 | 43.44 | 0.18% | 125,600 |
| Aug 19, 2025 | 43.11 | 43.45 | 43.11 | 43.36 | 43.36 | 0.39% | 5,719 |
| Aug 18, 2025 | 43.15 | 43.27 | 43.15 | 43.19 | 43.19 | -0.09% | 14,400 |
| Aug 15, 2025 | 43.34 | 43.38 | 43.23 | 43.23 | 43.23 | -0.12% | 2,700 |
| Aug 14, 2025 | 43.17 | 43.28 | 43.01 | 43.28 | 43.28 | 0.12% | 6,626 |
| Aug 13, 2025 | 43.05 | 43.23 | 43.01 | 43.23 | 43.23 | 0.93% | 23,047 |
| Aug 12, 2025 | 42.54 | 42.83 | 42.54 | 42.83 | 42.83 | 1.32% | 8,446 |
| Aug 11, 2025 | 42.49 | 42.49 | 42.25 | 42.27 | 42.27 | -0.24% | 3,600 |
| Aug 8, 2025 | 42.31 | 42.41 | 42.30 | 42.37 | 42.37 | 0.69% | 10,331 |
| Aug 7, 2025 | 42.21 | 42.21 | 42.00 | 42.08 | 42.08 | 0.10% | 6,200 |
| Aug 6, 2025 | 42.08 | 42.21 | 42.01 | 42.04 | 42.04 | -0.12% | 7,835 |
| Aug 5, 2025 | 42.15 | 42.25 | 41.89 | 42.09 | 42.09 | 0.12% | 10,204 |
| Aug 4, 2025 | 41.87 | 42.04 | 41.84 | 42.04 | 42.04 | 0.98% | 5,200 |
| Aug 1, 2025 | 41.94 | 41.94 | 41.53 | 41.63 | 41.63 | -1.14% | 10,400 |
| Jul 31, 2025 | 42.50 | 42.56 | 42.11 | 42.11 | 42.11 | -0.99% | 5,200 |
| Jul 30, 2025 | 42.94 | 42.94 | 42.43 | 42.53 | 42.53 | -0.95% | 10,127 |
| Jul 29, 2025 | 43.09 | 43.09 | 42.90 | 42.94 | 42.94 | -0.02% | 6,514 |