Simplify Volt TSLA Revolu... (TESL)
AMEX: TESL
· Real-Time Price · USD
23.00
-0.67 (-2.84%)
At close: Jun 17, 2025, 3:57 PM
23.63
2.74%
After-hours: Jun 17, 2025, 07:50 PM EDT
Simplify Volt TSLA Revolution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.29 | 24.29 | 22.64 | 22.96 | 22.96 | n/a | 26,165 |
| Jun 16, 2025 | 24.33 | 24.33 | 23.45 | 23.67 | 23.67 | 3.09% | 20,244 |
| Jun 13, 2025 | 22.91 | 24.15 | 22.89 | 23.58 | 23.58 | -0.38% | 25,906 |
| Jun 12, 2025 | 23.00 | 24.00 | 23.00 | 23.08 | 23.08 | -2.12% | 33,000 |
| Jun 11, 2025 | 24.58 | 25.03 | 23.53 | 23.73 | 23.73 | 2.82% | 46,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.