TESSCO Technologies (TESS)
NASDAQ: TESS
· Real-Time Price · USD
8.99
0.01 (0.11%)
At close: Jul 14, 2023, 10:00 PM
TESS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 8.99 | 9.00 | 8.99 | 8.99 | 8.99 | 0.11% | 5,225 |
| Jul 13, 2023 | 8.97 | 9.00 | 8.97 | 8.98 | 8.98 | 0.00% | 23,225 |
| Jul 12, 2023 | 8.99 | 8.99 | 8.97 | 8.98 | 8.98 | 0.22% | 25,100 |
| Jul 11, 2023 | 8.95 | 8.98 | 8.95 | 8.96 | 8.96 | 0.11% | 12,127 |
| Jul 10, 2023 | 8.96 | 8.96 | 8.94 | 8.95 | 8.95 | 0.00% | 41,470 |
| Jul 7, 2023 | 8.96 | 8.96 | 8.93 | 8.95 | 8.95 | 0.11% | 17,445 |
| Jul 6, 2023 | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | -0.22% | 39,930 |
| Jul 5, 2023 | 8.95 | 8.97 | 8.95 | 8.96 | 8.96 | 0.00% | 27,356 |
| Jul 3, 2023 | 8.96 | 8.97 | 8.95 | 8.96 | 8.96 | 0.11% | 8,556 |
| Jun 30, 2023 | 8.96 | 8.97 | 8.94 | 8.95 | 8.95 | 0.00% | 9,750 |
| Jun 29, 2023 | 8.93 | 8.96 | 8.93 | 8.95 | 8.95 | 0.22% | 23,886 |
| Jun 28, 2023 | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | -0.11% | 32,121 |
| Jun 27, 2023 | 8.93 | 8.95 | 8.93 | 8.94 | 8.94 | 0.00% | 34,781 |
| Jun 26, 2023 | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | 0.00% | 79,609 |
| Jun 23, 2023 | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | -0.11% | 49,273 |
| Jun 22, 2023 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.22% | 136,345 |
| Jun 21, 2023 | 8.93 | 8.95 | 8.93 | 8.93 | 8.93 | 0.00% | 6,678 |
| Jun 20, 2023 | 8.96 | 8.96 | 8.93 | 8.93 | 8.93 | -0.22% | 32,936 |
| Jun 16, 2023 | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | 0.11% | 126,514 |
| Jun 15, 2023 | 8.93 | 8.95 | 8.93 | 8.94 | 8.94 | 0.22% | 25,825 |