Tech and Energy Transitio... (TETCU)
NASDAQ: TETCU
· Real-Time Price · USD
10.20
0.05 (0.49%)
At close: Mar 28, 2023, 3:30 PM
TETCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 5, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 4, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Apr 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 31, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 30, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 29, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 300 |
| Mar 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 519 |
| Mar 24, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 5,639 |
| Mar 23, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Mar 22, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Mar 21, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% | 391 |
| Mar 20, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 0 |
| Mar 17, 2023 | 10.13 | 10.20 | 9.96 | 10.12 | 10.12 | -0.10% | 15,030 |
| Mar 16, 2023 | 10.12 | 10.15 | 10.06 | 10.13 | 10.13 | 0.40% | 1,324 |
| Mar 15, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Mar 14, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 0 |
| Mar 13, 2023 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.20% | 1,044 |
| Mar 10, 2023 | 10.10 | 10.11 | 10.00 | 10.11 | 10.11 | -0.20% | 6,260 |