Terna - Rete Elettrica Na... (TEZNY)
OTC: TEZNY
· Real-Time Price · USD
29.97
0.18 (0.60%)
At close: Aug 14, 2025, 3:52 PM
TEZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.94 | 29.98 | 29.91 | 29.94 | n/a | 0.50% | 14,984 |
| Aug 13, 2025 | 29.81 | 29.92 | 29.76 | 29.79 | 29.79 | 0.37% | 7,300 |
| Aug 12, 2025 | 29.47 | 29.73 | 29.47 | 29.68 | 29.68 | 0.37% | 13,400 |
| Aug 11, 2025 | 29.35 | 29.59 | 29.34 | 29.57 | 29.57 | 0.51% | 10,600 |
| Aug 8, 2025 | 29.67 | 29.67 | 29.34 | 29.42 | 29.42 | -0.91% | 9,900 |
| Aug 7, 2025 | 29.46 | 29.73 | 29.46 | 29.69 | 29.69 | 0.07% | 12,600 |
| Aug 6, 2025 | 29.68 | 29.72 | 29.62 | 29.67 | 29.67 | 0.54% | 7,200 |
| Aug 5, 2025 | 29.50 | 29.58 | 29.50 | 29.51 | 29.51 | 0.24% | 13,131 |
| Aug 4, 2025 | 29.39 | 29.45 | 29.37 | 29.44 | 29.44 | 0.62% | 16,000 |
| Aug 1, 2025 | 29.24 | 29.33 | 29.15 | 29.26 | 29.26 | 1.18% | 14,600 |
| Jul 31, 2025 | 28.71 | 28.97 | 28.68 | 28.92 | 28.92 | 0.80% | 24,600 |
| Jul 30, 2025 | 28.86 | 28.94 | 28.63 | 28.69 | 28.69 | -1.75% | 18,800 |
| Jul 29, 2025 | 29.19 | 29.39 | 29.10 | 29.20 | 29.20 | -0.21% | 14,600 |
| Jul 28, 2025 | 29.42 | 29.45 | 29.22 | 29.26 | 29.26 | -1.78% | 16,615 |
| Jul 25, 2025 | 29.70 | 29.86 | 29.70 | 29.79 | 29.79 | -0.67% | 11,600 |
| Jul 24, 2025 | 29.80 | 29.99 | 29.77 | 29.99 | 29.99 | 0.47% | 8,100 |
| Jul 23, 2025 | 29.86 | 29.91 | 29.61 | 29.85 | 29.85 | -2.10% | 8,700 |
| Jul 22, 2025 | 30.24 | 30.49 | 30.23 | 30.49 | 30.49 | 1.94% | 6,330 |
| Jul 21, 2025 | 29.93 | 30.00 | 29.90 | 29.91 | 29.91 | 0.57% | 10,800 |
| Jul 18, 2025 | 29.84 | 29.88 | 29.65 | 29.74 | 29.74 | 1.23% | 10,500 |