Terna - Rete Elettrica Na... (TEZNY)
OTC: TEZNY
· Real-Time Price · USD
29.95
0.28 (0.94%)
At close: Sep 26, 2025, 3:54 PM
29.97
0.07%
After-hours: Sep 26, 2025, 03:21 PM EDT
TEZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.97 | 30.05 | 29.90 | 30.00 | 29.95 | 1.11% | 41,821 |
| Sep 25, 2025 | 29.77 | 29.80 | 29.58 | 29.67 | 29.67 | -0.10% | 13,435 |
| Sep 24, 2025 | 29.69 | 29.79 | 29.66 | 29.70 | 29.70 | -1.07% | 9,800 |
| Sep 23, 2025 | 29.95 | 30.02 | 29.80 | 30.02 | 30.02 | 0.74% | 11,300 |
| Sep 22, 2025 | 29.53 | 29.81 | 29.46 | 29.80 | 29.80 | 1.43% | 24,500 |
| Sep 19, 2025 | 29.12 | 29.38 | 29.12 | 29.38 | 29.38 | -0.03% | 25,400 |
| Sep 18, 2025 | 29.32 | 29.49 | 29.31 | 29.39 | 29.39 | -0.91% | 9,700 |
| Sep 17, 2025 | 29.79 | 29.97 | 29.66 | 29.66 | 29.66 | -0.74% | 10,600 |
| Sep 16, 2025 | 29.79 | 29.88 | 29.75 | 29.88 | 29.88 | -0.57% | 8,500 |
| Sep 15, 2025 | 29.92 | 30.05 | 29.87 | 30.05 | 30.05 | 0.20% | 11,600 |
| Sep 12, 2025 | 29.78 | 29.99 | 29.78 | 29.99 | 29.99 | 0.67% | 9,500 |
| Sep 11, 2025 | 29.72 | 29.85 | 29.72 | 29.79 | 29.79 | -0.03% | 26,646 |
| Sep 10, 2025 | 29.72 | 29.91 | 29.72 | 29.80 | 29.80 | 0.07% | 5,600 |
| Sep 9, 2025 | 29.85 | 29.85 | 29.70 | 29.78 | 29.78 | -0.57% | 10,038 |
| Sep 8, 2025 | 29.91 | 29.95 | 29.88 | 29.95 | 29.95 | -0.13% | 50,126 |
| Sep 5, 2025 | 29.90 | 30.08 | 29.90 | 29.99 | 29.99 | 1.32% | 14,806 |
| Sep 4, 2025 | 29.74 | 29.75 | 29.56 | 29.60 | 29.60 | 1.13% | 12,200 |
| Sep 3, 2025 | 29.01 | 29.29 | 29.01 | 29.27 | 29.27 | 0.17% | 12,900 |
| Sep 2, 2025 | 29.19 | 29.26 | 29.03 | 29.22 | 29.22 | -2.92% | 14,522 |
| Aug 29, 2025 | 30.11 | 30.19 | 30.10 | 30.10 | 30.10 | -0.27% | 8,300 |