Terna - Rete Elettrica Na... (TEZNY)
OTC: TEZNY
· Real-Time Price · USD
29.95
-0.04 (-0.13%)
At close: Sep 08, 2025, 3:50 PM
29.89
-0.18%
Pre-market: Sep 08, 2025, 10:15 AM EDT
TEZNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.90 | 30.08 | 29.90 | 29.99 | 29.99 | 1.32% | 14,806 |
| Sep 4, 2025 | 29.74 | 29.75 | 29.56 | 29.60 | 29.60 | 1.13% | 12,200 |
| Sep 3, 2025 | 29.01 | 29.29 | 29.01 | 29.27 | 29.27 | 0.17% | 12,900 |
| Sep 2, 2025 | 29.19 | 29.26 | 29.03 | 29.22 | 29.22 | -2.92% | 14,522 |
| Aug 29, 2025 | 30.11 | 30.19 | 30.10 | 30.10 | 30.10 | -0.27% | 8,300 |
| Aug 28, 2025 | 30.08 | 30.28 | 30.05 | 30.18 | 30.18 | -0.63% | 17,503 |
| Aug 27, 2025 | 30.10 | 30.37 | 30.07 | 30.37 | 30.37 | 1.54% | 5,900 |
| Aug 26, 2025 | 29.86 | 29.92 | 29.76 | 29.91 | 29.91 | -0.43% | 10,145 |
| Aug 25, 2025 | 30.24 | 30.26 | 29.99 | 30.04 | 30.04 | -1.38% | 6,900 |
| Aug 22, 2025 | 30.29 | 30.56 | 30.29 | 30.46 | 30.46 | 0.76% | 7,738 |
| Aug 21, 2025 | 30.26 | 30.27 | 30.21 | 30.23 | 30.23 | -0.56% | 9,848 |
| Aug 20, 2025 | 30.30 | 30.49 | 30.29 | 30.40 | 30.40 | 1.23% | 13,100 |
| Aug 19, 2025 | 30.07 | 30.07 | 29.97 | 30.03 | 30.03 | -0.17% | 8,200 |
| Aug 18, 2025 | 30.12 | 30.12 | 30.01 | 30.08 | 30.08 | 0.03% | 11,900 |
| Aug 15, 2025 | 30.07 | 30.13 | 30.00 | 30.07 | 30.07 | 0.27% | 11,303 |
| Aug 14, 2025 | 29.80 | 30.01 | 29.80 | 29.99 | 29.99 | 0.67% | 15,000 |
| Aug 13, 2025 | 29.81 | 29.92 | 29.76 | 29.79 | 29.79 | 0.37% | 7,300 |
| Aug 12, 2025 | 29.47 | 29.73 | 29.47 | 29.68 | 29.68 | 0.37% | 13,400 |
| Aug 11, 2025 | 29.35 | 29.59 | 29.34 | 29.57 | 29.57 | 0.51% | 10,600 |
| Aug 8, 2025 | 29.67 | 29.67 | 29.34 | 29.42 | 29.42 | -0.91% | 9,900 |