Truist Financial Corporat... (TFC-PI)
22.70
-0.10 (-0.44%)
At close: Dec 26, 2024, 3:10 PM
Truist Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.81 | n/a | 22.91 | n/a | 22.66 | n/a | 22.70 | n/a | n/a | 8,948 |
| Dec 24, 2024 | 23.06 | n/a | 23.08 | n/a | 22.76 | n/a | 22.80 | n/a | 0.44% | 8,479 |
| Dec 23, 2024 | 23.03 | n/a | 23.06 | n/a | 22.87 | n/a | 22.94 | n/a | 0.61% | 22,078 |
| Dec 20, 2024 | 23.03 | n/a | 23.34 | n/a | 23.01 | n/a | 23.06 | n/a | 0.52% | 10,012 |
| Dec 19, 2024 | 23.17 | n/a | 23.19 | n/a | 23.01 | n/a | 23.02 | n/a | -0.17% | 12,778 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.