Truist Financial Corporat... (TFC-PO)
21.19
-0.15 (-0.70%)
At close: Dec 26, 2024, 3:59 PM
Truist Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.29 | n/a | 21.38 | n/a | 21.16 | n/a | 21.19 | n/a | n/a | 79,972 |
| Dec 24, 2024 | 21.30 | n/a | 21.40 | n/a | 21.20 | n/a | 21.34 | n/a | 0.71% | 68,959 |
| Dec 23, 2024 | 21.50 | n/a | 21.57 | n/a | 21.35 | n/a | 21.42 | n/a | 0.37% | 82,981 |
| Dec 20, 2024 | 21.49 | n/a | 21.70 | n/a | 21.45 | n/a | 21.55 | n/a | 0.61% | 82,568 |
| Dec 19, 2024 | 21.61 | n/a | 21.61 | n/a | 21.20 | n/a | 21.45 | n/a | -0.46% | 127,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.