Truist Financial Corporat... (TFC-PO)
NYSE: TFC-PO
· Real-Time Price · USD
21.19
-0.15 (-0.70%)
At close: Dec 26, 2024, 3:59 PM
TFC-PO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.29 | 21.38 | 21.16 | 21.19 | n/a | -0.70% | 79,972 |
| Dec 24, 2024 | 21.30 | 21.40 | 21.20 | 21.34 | n/a | -0.37% | 68,959 |
| Dec 23, 2024 | 21.50 | 21.57 | 21.35 | 21.42 | n/a | -0.60% | 82,981 |
| Dec 20, 2024 | 21.49 | 21.70 | 21.45 | 21.55 | n/a | 0.47% | 82,568 |
| Dec 19, 2024 | 21.61 | 21.61 | 21.20 | 21.45 | n/a | -1.11% | 127,098 |
| Dec 18, 2024 | 21.65 | 21.90 | 21.63 | 21.69 | n/a | 0.00% | 193,722 |
| Dec 17, 2024 | 21.64 | 21.77 | 21.52 | 21.69 | n/a | 0.23% | 134,823 |
| Dec 16, 2024 | 21.93 | 21.93 | 21.45 | 21.64 | n/a | -0.92% | 244,013 |
| Dec 13, 2024 | 22.00 | 22.13 | 21.70 | 21.84 | n/a | -1.13% | 82,325 |
| Dec 12, 2024 | 22.30 | 22.33 | 22.07 | 22.09 | n/a | -1.07% | 84,009 |
| Dec 11, 2024 | 22.46 | 22.53 | 22.33 | 22.33 | n/a | -0.13% | 97,833 |
| Dec 10, 2024 | 22.30 | 22.49 | 22.18 | 22.36 | n/a | 0.27% | 86,916 |
| Dec 9, 2024 | 22.67 | 22.68 | 22.23 | 22.30 | n/a | -1.20% | 133,857 |
| Dec 6, 2024 | 22.79 | 22.80 | 22.57 | 22.57 | n/a | -0.70% | 30,686 |
| Dec 5, 2024 | 22.59 | 22.94 | 22.59 | 22.73 | n/a | 0.44% | 32,934 |
| Dec 4, 2024 | 22.52 | 22.71 | 22.52 | 22.63 | n/a | 0.18% | 29,563 |
| Dec 3, 2024 | 22.79 | 22.83 | 22.56 | 22.59 | n/a | -0.96% | 45,421 |
| Dec 2, 2024 | 23.20 | 23.20 | 22.81 | 22.81 | n/a | -1.68% | 61,531 |
| Nov 29, 2024 | 22.79 | 23.20 | 22.71 | 23.20 | n/a | 2.16% | 66,628 |
| Nov 27, 2024 | 22.81 | 22.87 | 22.68 | 22.71 | n/a | -0.35% | 44,031 |