Truist Financial Corporat... (TFC-PR)
19.17
-0.23 (-1.19%)
At close: Dec 26, 2024, 3:59 PM
Truist Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 19.36 | n/a | 19.40 | n/a | 19.06 | n/a | 19.18 | n/a | n/a | 90,888 |
| Dec 24, 2024 | 19.40 | n/a | 19.54 | n/a | 19.12 | n/a | 19.40 | n/a | 1.15% | 62,501 |
| Dec 23, 2024 | 19.71 | n/a | 19.71 | n/a | 19.41 | n/a | 19.42 | n/a | 0.10% | 95,037 |
| Dec 20, 2024 | 19.60 | n/a | 19.75 | n/a | 19.52 | n/a | 19.68 | n/a | 1.34% | 71,851 |
| Dec 19, 2024 | 19.71 | n/a | 19.72 | n/a | 19.39 | n/a | 19.55 | n/a | -0.66% | 150,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.