(TFI)
AMEX: TFI
· Real-Time Price · USD
44.55
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
44.57
0.03%
After-hours: Aug 15, 2025, 05:51 PM EDT
TFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.55 | 44.60 | 44.55 | 44.57 | 44.57 | 0.04% | 711,216 |
| Aug 14, 2025 | 44.63 | 44.63 | 44.55 | 44.55 | 44.55 | -0.22% | 288,900 |
| Aug 13, 2025 | 44.70 | 44.70 | 44.63 | 44.65 | 44.65 | 0.04% | 524,249 |
| Aug 12, 2025 | 44.63 | 44.63 | 44.56 | 44.63 | 44.63 | 0.07% | 285,000 |
| Aug 11, 2025 | 44.55 | 44.62 | 44.55 | 44.60 | 44.60 | 0.11% | 308,828 |
| Aug 8, 2025 | 44.58 | 44.58 | 44.50 | 44.55 | 44.55 | -0.04% | 308,422 |
| Aug 7, 2025 | 44.56 | 44.61 | 44.55 | 44.57 | 44.57 | 0.07% | 388,700 |
| Aug 6, 2025 | 44.56 | 44.57 | 44.47 | 44.54 | 44.54 | -0.11% | 466,744 |
| Aug 5, 2025 | 44.70 | 44.70 | 44.54 | 44.59 | 44.59 | 0.09% | 394,400 |
| Aug 4, 2025 | 44.55 | 44.61 | 44.49 | 44.55 | 44.55 | -0.09% | 371,147 |
| Aug 1, 2025 | 44.41 | 44.59 | 44.41 | 44.59 | 44.59 | 0.34% | 686,000 |
| Jul 31, 2025 | 44.39 | 44.45 | 44.39 | 44.44 | 44.31 | 0.23% | 332,901 |
| Jul 30, 2025 | 44.33 | 44.41 | 44.31 | 44.34 | 44.21 | -0.18% | 377,843 |
| Jul 29, 2025 | 44.33 | 44.45 | 44.32 | 44.42 | 44.29 | 0.29% | 925,100 |
| Jul 28, 2025 | 44.28 | 44.32 | 44.25 | 44.29 | 44.16 | -0.02% | 446,900 |
| Jul 25, 2025 | 44.24 | 44.32 | 44.24 | 44.30 | 44.17 | 0.18% | 395,400 |
| Jul 24, 2025 | 44.24 | 44.28 | 44.19 | 44.22 | 44.09 | -0.09% | 559,900 |
| Jul 23, 2025 | 44.21 | 44.29 | 44.20 | 44.26 | 44.13 | -0.07% | 487,828 |
| Jul 22, 2025 | 44.31 | 44.33 | 44.28 | 44.29 | 44.16 | -0.02% | 281,500 |
| Jul 21, 2025 | 44.34 | 44.43 | 44.25 | 44.30 | 44.17 | 0.16% | 670,713 |