(TFI)
AMEX: TFI
· Real-Time Price · USD
44.53
0.11 (0.25%)
At close: Jun 12, 2025, 3:59 PM
44.55
0.03%
After-hours: Jun 12, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 44.47 | 44.56 | 44.47 | 44.55 | 44.55 | n/a | 517,278 |
| Jun 11, 2025 | 44.42 | 44.45 | 44.37 | 44.42 | 44.42 | -0.29% | 620,112 |
| Jun 10, 2025 | 44.33 | 44.41 | 44.33 | 44.33 | 44.33 | -0.20% | 457,920 |
| Jun 9, 2025 | 44.22 | 44.39 | 44.22 | 44.36 | 44.36 | 0.07% | 882,500 |
| Jun 6, 2025 | 44.39 | 44.39 | 44.20 | 44.25 | 44.25 | -0.25% | 1,004,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.