(TFI)
AMEX: TFI
· Real-Time Price · USD
45.55
0.20 (0.44%)
At close: Sep 11, 2025, 3:59 PM
TFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 45.39 | 45.56 | 45.39 | 45.48 | 45.48 | 0.29% | 674,066 |
| Sep 10, 2025 | 45.28 | 45.40 | 45.25 | 45.35 | 45.35 | 0.29% | 213,200 |
| Sep 9, 2025 | 45.21 | 45.33 | 45.15 | 45.22 | 45.22 | -0.09% | 299,300 |
| Sep 8, 2025 | 45.03 | 45.26 | 45.01 | 45.26 | 45.26 | 0.53% | 866,018 |
| Sep 5, 2025 | 45.00 | 45.06 | 44.83 | 45.02 | 45.02 | 0.49% | 519,900 |
| Sep 4, 2025 | 44.68 | 44.80 | 44.68 | 44.80 | 44.80 | 0.38% | 341,600 |
| Sep 3, 2025 | 44.53 | 44.64 | 44.40 | 44.63 | 44.63 | 0.27% | 339,726 |
| Sep 2, 2025 | 44.52 | 44.53 | 44.44 | 44.51 | 44.51 | -0.43% | 569,700 |
| Aug 29, 2025 | 44.69 | 44.72 | 44.69 | 44.70 | 44.57 | -0.02% | 315,500 |
| Aug 28, 2025 | 44.68 | 44.73 | 44.67 | 44.71 | 44.58 | -0.04% | 301,000 |
| Aug 27, 2025 | 44.61 | 44.73 | 44.61 | 44.73 | 44.60 | 0.16% | 302,802 |
| Aug 26, 2025 | 44.66 | 44.66 | 44.61 | 44.66 | 44.53 | 0.04% | 248,248 |
| Aug 25, 2025 | 44.59 | 44.64 | 44.59 | 44.64 | 44.51 | -0.02% | 403,538 |
| Aug 22, 2025 | 44.48 | 44.71 | 44.48 | 44.65 | 44.52 | 0.31% | 485,941 |
| Aug 21, 2025 | 44.49 | 44.54 | 44.48 | 44.51 | 44.38 | -0.09% | 447,431 |
| Aug 20, 2025 | 44.53 | 44.61 | 44.51 | 44.55 | 44.42 | -0.07% | 490,400 |
| Aug 19, 2025 | 44.54 | 44.64 | 44.54 | 44.58 | 44.45 | 0.00% | 265,248 |
| Aug 18, 2025 | 44.57 | 44.59 | 44.52 | 44.58 | 44.45 | 0.02% | 627,106 |
| Aug 15, 2025 | 44.55 | 44.60 | 44.55 | 44.57 | 44.44 | 0.04% | 711,216 |
| Aug 14, 2025 | 44.63 | 44.63 | 44.55 | 44.55 | 44.42 | -0.22% | 288,900 |