(TFI)
AMEX: TFI
· Real-Time Price · USD
44.57
-0.03 (-0.07%)
At close: Jul 03, 2025, 2:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 44.53 | 44.60 | 44.50 | 44.60 | n/a | n/a | 355,460 |
| Jul 1, 2025 | 44.53 | 44.59 | 44.51 | 44.58 | 44.58 | -0.04% | 382,800 |
| Jun 30, 2025 | 44.64 | 44.69 | 44.62 | 44.67 | 44.54 | 0.20% | 522,600 |
| Jun 27, 2025 | 44.49 | 44.64 | 44.49 | 44.57 | 44.44 | -0.22% | 456,501 |
| Jun 26, 2025 | 44.54 | 44.59 | 44.53 | 44.56 | 44.43 | -0.02% | 702,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.