Triumph Financial Inc. (TFINP)
NASDAQ: TFINP
· Real-Time Price · USD
21.85
0.35 (1.61%)
At close: Jun 13, 2025, 3:01 PM
21.85
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Triumph Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | n/a | 388 |
| Jun 12, 2025 | 22.50 | 22.50 | 21.77 | 21.95 | 21.50 | 0.46% | 2,200 |
| Jun 11, 2025 | 21.30 | 21.88 | 21.30 | 21.88 | 21.43 | -0.32% | 1,200 |
| Jun 10, 2025 | 21.99 | 22.39 | 21.21 | 21.21 | 20.78 | -3.06% | 11,301 |
| Jun 9, 2025 | 21.99 | 22.29 | 21.99 | 22.25 | 21.80 | 4.90% | 1,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.