AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Triumph Financial Inc. (TFINP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.70

0.20 (0.89%)

At close: Jan 15, 2025, 12:56 PM

23.00

1.30%

After-hours Jan 15, 2025, 01:11 PM EST

TFINP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.56	22.56	22.41	22.50	-0.10	-0.44%	2,096
Jan 13, 2025	22.98	22.98	22.41	22.60	-0.66	-2.84%	5,400
Jan 10, 2025	23.08	23.30	22.80	23.26	-0.34	-1.44%	3,000
Jan 8, 2025	23.12	23.60	23.10	23.60	0.35	1.51%	3,539
Jan 7, 2025	23.10	23.40	23.10	23.25	0.15	0.65%	4,941
Jan 6, 2025	23.19	23.19	23.10	23.10	-0.55	-2.33%	1,900
Jan 3, 2025	23.11	23.65	23.11	23.65	0.49	2.12%	1,625
Jan 2, 2025	23.16	23.16	23.16	23.16	0.01	0.04%	1,003
Dec 31, 2024	23.31	23.69	23.15	23.15	-0.25	-1.07%	2,874
Dec 30, 2024	23.40	23.40	23.11	23.40	0.00	0.00%	6,339
Dec 27, 2024	23.51	23.65	23.18	23.40	-0.04	-0.17%	3,742
Dec 26, 2024	23.50	23.50	23.40	23.44	0.14	0.60%	3,900
Dec 24, 2024	23.41	23.55	23.22	23.30	-0.08	-0.34%	8,300
Dec 23, 2024	23.66	23.66	23.35	23.38	-0.32	-1.35%	3,616
Dec 20, 2024	23.50	23.70	23.49	23.70	0.60	2.60%	3,948
Dec 19, 2024	23.10	23.10	23.10	23.10	0.00	0.00%	1,526
Dec 18, 2024	23.46	23.84	23.06	23.10	-0.16	-0.69%	7,848
Dec 17, 2024	23.79	23.79	23.26	23.26	-0.51	-2.15%	909
Dec 16, 2024	23.72	23.77	23.68	23.77	0.11	0.46%	500
Dec 13, 2024	23.69	23.72	23.65	23.66	-0.46	-1.91%	12,100
Dec 12, 2024	24.00	24.15	24.00	24.12	0.13	0.54%	1,300
Dec 11, 2024	24.06	24.22	23.74	23.99	-0.26	-1.07%	3,944
Dec 10, 2024	24.24	24.25	24.10	24.25	0.02	0.08%	1,215
Dec 9, 2024	24.01	24.23	23.98	24.23	-0.01	-0.04%	2,100
Dec 6, 2024	24.24	24.24	24.24	24.24	0.00	0.00%	0
Dec 5, 2024	24.00	24.24	24.00	24.24	0.25	1.04%	1,600
Dec 4, 2024	23.83	23.99	23.72	23.99	0.04	0.17%	2,200
Dec 3, 2024	23.95	23.95	23.95	23.95	0.00	0.00%	900
Dec 2, 2024	23.95	23.95	23.95	23.95	0.25	1.05%	800
Nov 29, 2024	23.70	23.70	23.70	23.70	0.00	0.00%	0
Nov 27, 2024	23.70	23.70	23.70	23.70	0.20	0.85%	946
Nov 26, 2024	23.33	23.50	23.33	23.50	-0.25	-1.05%	300
Nov 25, 2024	23.27	23.85	23.27	23.75	0.45	1.93%	4,300
Nov 22, 2024	23.07	23.44	22.94	23.30	0.40	1.75%	3,600
Nov 21, 2024	22.50	23.00	22.50	22.90	0.40	1.78%	5,600
Nov 20, 2024	22.85	22.93	22.40	22.50	-0.50	-2.17%	6,000
Nov 19, 2024	23.30	23.70	23.00	23.00	-0.70	-2.95%	3,400
Nov 18, 2024	23.70	23.70	23.70	23.70	0.00	0.00%	11,613
Nov 15, 2024	23.70	23.70	23.70	23.70	0.00	0.00%	6,006
Nov 14, 2024	23.47	23.70	23.47	23.70	0.45	1.94%	3,500
Nov 13, 2024	23.25	23.25	23.20	23.25	-0.01	-0.04%	1,428
Nov 12, 2024	23.25	23.54	23.25	23.26	-0.24	-1.02%	1,305
Nov 11, 2024	23.89	23.89	23.50	23.50	-0.15	-0.63%	900
Nov 8, 2024	24.04	24.04	23.45	23.65	-0.34	-1.42%	3,702
Nov 7, 2024	23.99	23.99	23.99	23.99	-0.31	-1.28%	724
Nov 6, 2024	24.30	24.30	24.30	24.30	0.26	1.08%	143
Nov 5, 2024	24.04	24.04	24.04	24.04	0.00	0.00%	3,203
Nov 4, 2024	23.90	24.09	23.90	24.04	0.33	1.39%	1,240
Nov 1, 2024	23.71	23.71	23.71	23.71	0.00	0.00%	1,801
Oct 31, 2024	23.40	24.35	23.40	23.71	0.51	2.20%	8,200