Triumph Financial Inc. (TFINP)
NASDAQ: TFINP
· Real-Time Price · USD
22.30
0.06 (0.28%)
At close: Aug 18, 2025, 3:54 PM
22.25
-0.22%
After-hours: Aug 18, 2025, 04:04 PM EDT
TFINP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.30 | 22.30 | 22.25 | 22.25 | 22.25 | -0.40% | 770 |
| Aug 15, 2025 | 22.12 | 22.34 | 22.12 | 22.34 | 22.34 | 0.40% | 3,530 |
| Aug 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.00% | 2 |
| Aug 13, 2025 | 22.25 | 22.39 | 22.08 | 22.25 | 22.25 | -0.76% | 8,812 |
| Aug 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% | 1 |
| Aug 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% | 0 |
| Aug 8, 2025 | 22.09 | 22.43 | 22.09 | 22.42 | 22.42 | 0.27% | 2,611 |
| Aug 7, 2025 | 22.22 | 22.40 | 22.22 | 22.36 | 22.36 | -1.63% | 3,900 |
| Aug 6, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.00% | 293 |
| Aug 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.93% | 300 |
| Aug 4, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | 22.30 | 0.00% | 1,699 |
| Aug 1, 2025 | 22.08 | 22.30 | 22.08 | 22.30 | 22.30 | 0.77% | 6,797 |
| Jul 31, 2025 | 22.08 | 22.13 | 22.08 | 22.13 | 22.13 | 0.23% | 524 |
| Jul 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% | 147 |
| Jul 29, 2025 | 22.05 | 22.20 | 22.05 | 22.15 | 22.15 | -0.40% | 900 |
| Jul 28, 2025 | 22.09 | 22.24 | 22.06 | 22.24 | 22.24 | -0.67% | 1,729 |
| Jul 25, 2025 | 22.35 | 22.39 | 22.34 | 22.39 | 22.39 | 0.00% | 1,600 |
| Jul 24, 2025 | 22.06 | 22.39 | 22.06 | 22.39 | 22.39 | 1.17% | 207 |
| Jul 23, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% | 51 |
| Jul 22, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% | 1 |