(TFJL)
CBOE: TFJL
· Real-Time Price · USD
19.72
-0.02 (-0.10%)
At close: Aug 26, 2025, 2:55 PM
TFJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 19.64 | 19.73 | 19.64 | 19.73 | 19.72 | -0.05% | 715 |
| Aug 25, 2025 | 19.73 | 19.75 | 19.72 | 19.74 | 19.74 | -0.30% | 3,347 |
| Aug 22, 2025 | 19.79 | 19.80 | 19.79 | 19.80 | 19.80 | 0.56% | 2,652 |
| Aug 21, 2025 | 19.62 | 19.69 | 19.62 | 19.69 | 19.69 | -0.40% | 2,700 |
| Aug 20, 2025 | 19.71 | 19.80 | 19.71 | 19.77 | 19.77 | 0.36% | 21,143 |
| Aug 19, 2025 | 19.66 | 19.76 | 19.66 | 19.70 | 19.70 | 0.25% | 21,143 |
| Aug 18, 2025 | 19.64 | 19.66 | 19.62 | 19.65 | 19.65 | -0.20% | 589,539 |
| Aug 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.56% | 899 |
| Aug 14, 2025 | 19.85 | 19.85 | 19.78 | 19.80 | 19.80 | -0.85% | 900 |
| Aug 13, 2025 | 19.98 | 19.98 | 19.94 | 19.97 | 19.97 | 0.86% | 703 |
| Aug 12, 2025 | 19.79 | 19.81 | 19.76 | 19.80 | 19.80 | -0.50% | 1,200 |
| Aug 11, 2025 | 19.91 | 19.93 | 19.88 | 19.90 | 19.90 | 0.15% | 17,500 |
| Aug 8, 2025 | 19.86 | 19.87 | 19.86 | 19.87 | 19.87 | -0.65% | 217 |
| Aug 7, 2025 | 20.05 | 20.05 | 19.98 | 20.00 | 20.00 | 0.00% | 10,000 |
| Aug 6, 2025 | 20.00 | 20.00 | 19.95 | 20.00 | 20.00 | -0.65% | 838 |
| Aug 5, 2025 | 20.03 | 20.14 | 20.00 | 20.13 | 20.13 | 0.45% | 39,226 |
| Aug 4, 2025 | 20.01 | 20.07 | 20.01 | 20.04 | 20.04 | 0.20% | 1,162,035 |
| Aug 1, 2025 | 19.96 | 20.00 | 19.96 | 20.00 | 20.00 | 1.06% | 1,747 |
| Jul 31, 2025 | 19.80 | 19.80 | 19.79 | 19.79 | 19.79 | 0.05% | 325 |
| Jul 30, 2025 | 19.78 | 19.78 | 19.76 | 19.78 | 19.78 | -0.45% | 604 |