AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (TFLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.57

0.02 (0.04%)

At close: Jan 15, 2025, 3:59 PM

50.56

-0.02%

After-hours Jan 15, 2025, 05:51 PM EST

TFLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	50.56	50.56	50.55	50.55	-0.01	-0.02%	1,593,937
Jan 13, 2025	50.55	50.56	50.55	50.56	0.03	0.06%	2,224,440
Jan 10, 2025	50.54	50.55	50.53	50.53	0.01	0.02%	2,014,323
Jan 8, 2025	50.52	50.53	50.51	50.52	0.01	0.02%	2,483,007
Jan 7, 2025	50.50	50.51	50.50	50.51	0.01	0.02%	1,370,711
Jan 6, 2025	50.49	50.50	50.49	50.50	0.01	0.02%	3,778,300
Jan 3, 2025	50.50	50.50	50.49	50.49	0.01	0.02%	1,546,775
Jan 2, 2025	50.47	50.48	50.45	50.48	0.01	0.02%	4,587,240
Dec 31, 2024	50.46	50.47	50.46	50.47	0.01	0.02%	1,380,200
Dec 30, 2024	50.46	50.46	50.45	50.46	0.02	0.04%	1,721,237
Dec 27, 2024	50.45	50.45	50.44	50.44	0.02	0.04%	1,274,500
Dec 26, 2024	50.43	50.43	50.42	50.42	-0.01	-0.02%	1,477,513
Dec 24, 2024	50.42	50.43	50.41	50.43	0.03	0.06%	1,675,948
Dec 23, 2024	50.41	50.42	50.40	50.40	-0.01	-0.02%	3,201,800
Dec 20, 2024	50.40	50.41	50.40	50.41	0.03	0.06%	2,262,130
Dec 19, 2024	50.37	50.39	50.37	50.38	0.01	0.02%	2,959,400
Dec 18, 2024	50.38	50.38	50.36	50.37	-0.20	-0.40%	4,604,500
Dec 17, 2024	50.56	50.57	50.55	50.57	0.02	0.04%	1,600,801
Dec 16, 2024	50.55	50.56	50.55	50.55	0.00	0.00%	2,068,750
Dec 13, 2024	50.55	50.55	50.54	50.55	0.02	0.04%	814,336
Dec 12, 2024	50.52	50.53	50.51	50.53	0.02	0.04%	1,524,192
Dec 11, 2024	50.52	50.52	50.51	50.51	0.00	0.00%	1,277,300
Dec 10, 2024	50.52	50.52	50.51	50.51	0.00	0.00%	1,069,513
Dec 9, 2024	50.50	50.51	50.50	50.51	0.01	0.02%	1,551,335
Dec 6, 2024	50.49	50.50	50.49	50.50	0.02	0.04%	881,649
Dec 5, 2024	50.48	50.48	50.47	50.48	0.02	0.04%	1,062,600
Dec 4, 2024	50.47	50.47	50.46	50.46	-0.01	-0.02%	1,321,900
Dec 3, 2024	50.47	50.47	50.44	50.47	0.01	0.02%	7,538,559
Dec 2, 2024	50.45	50.47	50.44	50.46	-0.17	-0.34%	2,572,423
Nov 29, 2024	50.63	50.64	50.63	50.63	0.00	0.00%	1,002,800
Nov 27, 2024	50.62	50.63	50.61	50.63	0.02	0.04%	1,180,669
Nov 26, 2024	50.62	50.62	50.61	50.61	0.01	0.02%	1,463,995
Nov 25, 2024	50.61	50.61	50.60	50.60	0.00	0.00%	1,603,300
Nov 22, 2024	50.59	50.61	50.59	50.60	0.02	0.04%	1,889,800
Nov 21, 2024	50.58	50.58	50.57	50.58	0.01	0.02%	1,518,990
Nov 20, 2024	50.57	50.57	50.56	50.57	0.00	0.00%	1,979,200
Nov 19, 2024	50.56	50.57	50.55	50.57	0.02	0.04%	2,254,302
Nov 18, 2024	50.55	50.56	50.54	50.55	0.01	0.02%	1,265,200
Nov 15, 2024	50.54	50.55	50.54	50.54	0.02	0.04%	3,273,661
Nov 14, 2024	50.52	50.53	50.52	50.52	0.00	0.00%	975,059
Nov 13, 2024	50.52	50.52	50.51	50.52	0.02	0.04%	1,323,200
Nov 12, 2024	50.50	50.51	50.50	50.50	0.01	0.02%	1,664,622
Nov 11, 2024	50.50	50.50	50.49	50.49	0.00	0.00%	1,309,028
Nov 8, 2024	50.49	50.50	50.48	50.49	0.01	0.02%	1,658,247
Nov 7, 2024	50.47	50.48	50.46	50.48	0.02	0.04%	1,219,900
Nov 6, 2024	50.46	50.47	50.46	50.46	0.00	0.00%	4,561,823
Nov 5, 2024	50.45	50.46	50.44	50.46	0.02	0.04%	2,122,300
Nov 4, 2024	50.45	50.45	50.44	50.44	0.01	0.02%	2,448,175
Nov 1, 2024	50.44	50.44	50.43	50.43	-0.18	-0.36%	2,029,707
Oct 31, 2024	50.61	50.62	50.61	50.61	0.00	0.00%	2,159,527