(TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.52
0.01 (0.02%)
At close: Jun 06, 2025, 3:59 PM
50.52
0.00%
After-hours: Jun 06, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.51 | 50.52 | 50.51 | 50.51 | 50.51 | n/a | 1,475,724 |
| Jun 5, 2025 | 50.51 | 50.51 | 50.50 | 50.51 | 50.51 | 0.00% | 1,301,100 |
| Jun 4, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 50.50 | -0.02% | 1,539,300 |
| Jun 3, 2025 | 50.49 | 50.50 | 50.48 | 50.50 | 50.50 | 0.00% | 1,682,200 |
| Jun 2, 2025 | 50.48 | 50.49 | 50.47 | 50.48 | 50.48 | -0.04% | 2,804,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.