(TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.64
0.02 (0.05%)
At close: Jun 27, 2025, 3:59 PM
50.63
-0.02%
After-hours: Jun 27, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.63 | 50.64 | 50.63 | 50.63 | 50.63 | n/a | 901,458 |
| Jun 26, 2025 | 50.62 | 50.62 | 50.61 | 50.61 | 50.61 | -0.04% | 1,621,719 |
| Jun 25, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 50.62 | 0.02% | 2,121,461 |
| Jun 24, 2025 | 50.62 | 50.62 | 50.61 | 50.62 | 50.62 | 0.00% | 1,750,010 |
| Jun 23, 2025 | 50.61 | 50.61 | 50.60 | 50.60 | 50.60 | -0.04% | 2,614,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.