(TFLO)
AMEX: TFLO
· Real-Time Price · USD
50.53
0.03 (0.06%)
At close: May 09, 2025, 3:59 PM
50.54
0.01%
After-hours: May 09, 2025, 05:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.52 | 50.54 | 50.52 | 50.53 | n/a | n/a | 1,765,671 |
| May 8, 2025 | 50.51 | 50.51 | 50.50 | 50.50 | n/a | -0.06% | 1,249,300 |
| May 7, 2025 | 50.50 | 50.51 | 50.50 | 50.50 | 50.50 | 0.00% | 1,165,410 |
| May 6, 2025 | 50.51 | 50.51 | 50.49 | 50.50 | 50.50 | 0.00% | 1,383,400 |
| May 5, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 50.50 | 0.00% | 1,844,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.