(TFLR)
AMEX: TFLR
· Real-Time Price · USD
51.58
0.01 (0.02%)
At close: Sep 10, 2025, 2:16 PM
TFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.58 | 51.58 | 51.54 | 51.57 | 51.58 | 0.00% | 28,800 |
| Sep 8, 2025 | 51.52 | 51.60 | 51.52 | 51.57 | 51.57 | 0.08% | 30,800 |
| Sep 5, 2025 | 51.53 | 51.55 | 51.50 | 51.53 | 51.53 | -0.02% | 24,424 |
| Sep 4, 2025 | 51.52 | 51.55 | 51.50 | 51.54 | 51.54 | 0.02% | 39,949 |
| Sep 3, 2025 | 51.51 | 51.58 | 51.48 | 51.53 | 51.53 | 0.12% | 22,300 |
| Sep 2, 2025 | 51.46 | 51.49 | 51.43 | 51.47 | 51.47 | 0.00% | 40,700 |
| Aug 29, 2025 | 51.43 | 51.51 | 51.43 | 51.47 | 51.47 | 0.12% | 19,646 |
| Aug 28, 2025 | 51.44 | 51.49 | 51.41 | 51.41 | 51.41 | -0.04% | 44,300 |
| Aug 27, 2025 | 51.38 | 51.45 | 51.38 | 51.43 | 51.43 | 0.06% | 18,646 |
| Aug 26, 2025 | 51.42 | 51.42 | 51.38 | 51.40 | 51.40 | -0.48% | 34,100 |
| Aug 25, 2025 | 51.63 | 51.67 | 51.63 | 51.65 | 51.36 | 0.04% | 20,135 |
| Aug 22, 2025 | 51.68 | 51.73 | 51.63 | 51.63 | 51.33 | -0.06% | 163,500 |
| Aug 21, 2025 | 51.63 | 51.69 | 51.58 | 51.66 | 51.36 | 0.06% | 63,900 |
| Aug 20, 2025 | 51.61 | 51.63 | 51.58 | 51.63 | 51.33 | 0.04% | 26,600 |
| Aug 19, 2025 | 51.59 | 51.66 | 51.59 | 51.61 | 51.31 | -0.02% | 130,418 |
| Aug 18, 2025 | 51.59 | 51.62 | 51.58 | 51.62 | 51.32 | 0.14% | 50,800 |
| Aug 15, 2025 | 51.55 | 51.58 | 51.53 | 51.55 | 51.26 | -0.04% | 44,900 |
| Aug 14, 2025 | 51.55 | 51.58 | 51.50 | 51.57 | 51.27 | -0.02% | 47,937 |
| Aug 13, 2025 | 51.55 | 51.60 | 51.52 | 51.58 | 51.28 | 0.04% | 156,500 |
| Aug 12, 2025 | 51.56 | 51.57 | 51.50 | 51.56 | 51.26 | 0.14% | 13,001 |