(TFLR)
AMEX: TFLR
· Real-Time Price · USD
51.59
-0.02 (-0.04%)
At close: Aug 19, 2025, 3:59 PM
TFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 51.59 | 51.66 | 51.59 | 51.61 | n/a | -0.02% | 130,415 |
| Aug 18, 2025 | 51.59 | 51.62 | 51.58 | 51.62 | 51.62 | 0.14% | 50,800 |
| Aug 15, 2025 | 51.55 | 51.58 | 51.53 | 51.55 | 51.55 | -0.04% | 44,900 |
| Aug 14, 2025 | 51.55 | 51.58 | 51.50 | 51.57 | 51.57 | -0.02% | 47,937 |
| Aug 13, 2025 | 51.55 | 51.60 | 51.52 | 51.58 | 51.58 | 0.04% | 156,500 |
| Aug 12, 2025 | 51.56 | 51.57 | 51.50 | 51.56 | 51.56 | 0.14% | 13,001 |
| Aug 11, 2025 | 51.51 | 51.52 | 51.48 | 51.49 | 51.49 | 0.00% | 27,100 |
| Aug 8, 2025 | 51.49 | 51.50 | 51.44 | 51.49 | 51.49 | 0.06% | 41,211 |
| Aug 7, 2025 | 51.58 | 51.58 | 51.44 | 51.46 | 51.46 | -0.14% | 21,500 |
| Aug 6, 2025 | 51.51 | 51.55 | 51.51 | 51.53 | 51.53 | 0.17% | 22,834 |
| Aug 5, 2025 | 51.50 | 51.50 | 51.42 | 51.44 | 51.44 | -0.17% | 81,820 |
| Aug 4, 2025 | 51.52 | 51.55 | 51.51 | 51.53 | 51.53 | 0.23% | 33,947 |
| Aug 1, 2025 | 51.45 | 51.46 | 51.35 | 51.41 | 51.41 | -0.16% | 31,116 |
| Jul 31, 2025 | 51.47 | 51.55 | 51.47 | 51.49 | 51.49 | 0.02% | 87,500 |
| Jul 30, 2025 | 51.54 | 51.54 | 51.43 | 51.48 | 51.48 | -0.12% | 164,900 |
| Jul 29, 2025 | 51.51 | 51.55 | 51.51 | 51.54 | 51.54 | 0.06% | 85,300 |
| Jul 28, 2025 | 51.55 | 51.55 | 51.49 | 51.51 | 51.51 | -0.60% | 38,300 |
| Jul 25, 2025 | 51.76 | 51.84 | 51.76 | 51.82 | 51.52 | 0.06% | 23,300 |
| Jul 24, 2025 | 51.79 | 51.81 | 51.73 | 51.79 | 51.49 | -0.04% | 60,400 |
| Jul 23, 2025 | 51.81 | 51.82 | 51.78 | 51.81 | 51.51 | -0.02% | 146,000 |