Triple Flag Precious Meta... (TFPM)
22.00
-0.06 (-0.27%)
At close: Apr 17, 2025, 3:59 PM
22.02
0.09%
After-hours: Apr 17, 2025, 08:00 PM EDT
Triple Flag Precious Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.84 | 21.84 | 22.00 | 22.00 | 21.62 | 21.62 | 22.00 | 22.00 | n/a | 393,665 |
| Apr 16, 2025 | 22.34 | 22.34 | 22.46 | 22.46 | 21.89 | 21.89 | 22.06 | 22.06 | 0.27% | 247,300 |
| Apr 15, 2025 | 21.78 | 21.78 | 21.90 | 21.90 | 21.50 | 21.50 | 21.69 | 21.69 | -1.68% | 369,851 |
| Apr 14, 2025 | 20.96 | 20.96 | 21.80 | 21.80 | 20.91 | 20.91 | 21.60 | 21.60 | -0.41% | 363,100 |
| Apr 11, 2025 | 21.30 | 21.30 | 21.65 | 21.65 | 21.11 | 21.11 | 21.44 | 21.44 | -0.74% | 545,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.