Triple Flag Precious Meta... (TFPM)
NYSE: TFPM
· Real-Time Price · USD
23.92
0.89 (3.84%)
At close: Jun 03, 2025, 3:52 PM
Triple Flag Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.41 | 23.26 | 22.41 | 23.04 | 23.04 | n/a | 512,472 |
| May 30, 2025 | 21.65 | 21.92 | 21.54 | 21.91 | 21.91 | -4.90% | 1,240,915 |
| May 29, 2025 | 21.97 | 21.98 | 21.62 | 21.74 | 21.69 | -0.78% | 269,346 |
| May 28, 2025 | 21.65 | 21.90 | 21.45 | 21.81 | 21.75 | 0.32% | 263,600 |
| May 27, 2025 | 21.63 | 22.00 | 21.55 | 21.56 | 21.51 | -1.15% | 458,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.