Triple Flag Precious Meta... (TFPM)
NYSE: TFPM
· Real-Time Price · USD
22.03
0.56 (2.61%)
At close: May 09, 2025, 3:59 PM
22.06
0.14%
After-hours: May 09, 2025, 05:51 PM EDT
Triple Flag Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.75 | 22.07 | 21.57 | 22.07 | n/a | n/a | 498,588 |
| May 8, 2025 | 21.94 | 22.00 | 21.47 | 21.47 | n/a | -2.72% | 742,900 |
| May 7, 2025 | 21.97 | 22.10 | 21.66 | 21.90 | 21.90 | 2.00% | 546,858 |
| May 6, 2025 | 22.00 | 22.21 | 21.79 | 22.05 | 22.05 | 0.68% | 405,000 |
| May 5, 2025 | 21.60 | 21.69 | 21.20 | 21.62 | 21.62 | -1.95% | 488,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.