Triple Flag Precious Meta... (TFPM)
NYSE: TFPM
· Real-Time Price · USD
23.79
-0.49 (-2.02%)
At close: Jun 25, 2025, 2:09 PM
Triple Flag Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.53 | 24.56 | 23.87 | 24.28 | 24.28 | n/a | 314,890 |
| Jun 23, 2025 | 24.72 | 25.41 | 24.72 | 24.96 | 24.96 | 2.80% | 342,774 |
| Jun 20, 2025 | 24.52 | 24.92 | 24.30 | 24.70 | 24.70 | -1.04% | 680,037 |
| Jun 18, 2025 | 24.40 | 24.83 | 24.26 | 24.56 | 24.56 | -0.57% | 541,800 |
| Jun 17, 2025 | 24.59 | 24.64 | 24.26 | 24.54 | 24.54 | -0.08% | 261,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.