(TFPN)
AMEX: TFPN
· Real-Time Price · USD
23.74
0.01 (0.06%)
At close: Aug 15, 2025, 3:51 PM
23.59
-0.63%
After-hours: Aug 15, 2025, 04:04 PM EDT
TFPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.45 | 23.60 | 23.45 | 23.59 | 23.59 | -0.59% | 4,112 |
| Aug 14, 2025 | 23.64 | 23.73 | 23.60 | 23.73 | 23.73 | -0.08% | 5,406 |
| Aug 13, 2025 | 23.69 | 23.90 | 22.78 | 23.75 | 23.75 | 0.21% | 119,018 |
| Aug 12, 2025 | 23.50 | 23.70 | 23.50 | 23.70 | 23.70 | 0.68% | 2,411 |
| Aug 11, 2025 | 23.60 | 23.74 | 23.38 | 23.54 | 23.54 | 0.60% | 4,600 |
| Aug 8, 2025 | 23.60 | 23.60 | 23.35 | 23.40 | 23.40 | 0.00% | 2,500 |
| Aug 7, 2025 | 23.48 | 23.51 | 23.22 | 23.40 | 23.40 | 0.04% | 4,833 |
| Aug 6, 2025 | 23.46 | 23.46 | 23.33 | 23.39 | 23.39 | 0.43% | 4,800 |
| Aug 5, 2025 | 23.25 | 23.46 | 23.12 | 23.29 | 23.29 | 0.43% | 3,142 |
| Aug 4, 2025 | 23.12 | 23.19 | 23.12 | 23.19 | 23.19 | 0.61% | 1,349 |
| Aug 1, 2025 | 23.00 | 23.05 | 22.93 | 23.05 | 23.05 | -0.90% | 3,010 |
| Jul 31, 2025 | 23.43 | 23.54 | 23.20 | 23.26 | 23.26 | -0.09% | 14,714 |
| Jul 30, 2025 | 23.21 | 23.65 | 23.21 | 23.28 | 23.28 | 0.43% | 2,300 |
| Jul 29, 2025 | 23.42 | 23.42 | 23.18 | 23.18 | 23.18 | -0.73% | 17,210 |
| Jul 28, 2025 | 23.30 | 23.43 | 23.30 | 23.35 | 23.35 | 0.09% | 3,746 |
| Jul 25, 2025 | 23.39 | 23.52 | 23.28 | 23.33 | 23.33 | -0.34% | 4,402 |
| Jul 24, 2025 | 23.33 | 23.47 | 23.33 | 23.41 | 23.41 | 0.39% | 1,920 |
| Jul 23, 2025 | 23.23 | 23.40 | 23.19 | 23.32 | 23.32 | -0.09% | 1,733 |
| Jul 22, 2025 | 23.23 | 23.46 | 23.18 | 23.34 | 23.34 | -0.21% | 2,233 |
| Jul 21, 2025 | 23.27 | 23.42 | 23.27 | 23.39 | 23.39 | 1.04% | 4,747 |