(TFPN)
AMEX: TFPN
· Real-Time Price · USD
22.60
0.09 (0.40%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.60 | 22.60 | 22.41 | 22.51 | 22.51 | n/a | 3,298 |
| Jun 16, 2025 | 22.53 | 22.61 | 22.42 | 22.61 | 22.61 | 0.44% | 4,500 |
| Jun 13, 2025 | 22.33 | 22.56 | 22.24 | 22.28 | 22.28 | -1.46% | 3,500 |
| Jun 12, 2025 | 22.30 | 22.55 | 22.23 | 22.51 | 22.51 | 1.03% | 7,300 |
| Jun 11, 2025 | 22.30 | 22.46 | 22.01 | 22.46 | 22.46 | -0.22% | 29,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.