Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
8.45
0.18 (2.18%)
At close: May 09, 2025, 3:59 PM
8.38
-0.77%
After-hours: May 09, 2025, 04:08 PM EDT
Tredegar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.28 | 8.59 | 8.28 | 8.38 | n/a | n/a | 58,462 |
| May 8, 2025 | 8.19 | 8.58 | 8.15 | 8.27 | n/a | -1.31% | 109,900 |
| May 7, 2025 | 8.33 | 8.43 | 8.04 | 8.15 | 8.15 | -1.45% | 76,142 |
| May 6, 2025 | 8.02 | 8.40 | 7.98 | 8.33 | 8.33 | 2.21% | 114,615 |
| May 5, 2025 | 8.05 | 8.17 | 7.97 | 8.06 | 8.06 | -3.24% | 72,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.