Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
7.49
-0.09 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
7.37
-1.60%
Pre-market: Aug 15, 2025, 06:06 AM EDT
TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.50 | 7.62 | 7.39 | 7.51 | 7.51 | -0.92% | 125,098 |
| Aug 13, 2025 | 7.63 | 7.63 | 7.45 | 7.58 | 7.58 | -0.66% | 99,440 |
| Aug 12, 2025 | 7.27 | 7.76 | 7.27 | 7.63 | 7.63 | 6.12% | 154,834 |
| Aug 11, 2025 | 7.65 | 8.32 | 7.04 | 7.19 | 7.19 | -11.56% | 260,814 |
| Aug 8, 2025 | 8.13 | 8.29 | 8.10 | 8.13 | 8.13 | -0.37% | 52,935 |
| Aug 7, 2025 | 8.17 | 8.19 | 7.94 | 8.16 | 8.16 | 1.37% | 67,200 |
| Aug 6, 2025 | 8.20 | 8.26 | 8.03 | 8.05 | 8.05 | -2.42% | 48,100 |
| Aug 5, 2025 | 8.28 | 8.29 | 8.13 | 8.25 | 8.25 | -0.36% | 155,900 |
| Aug 4, 2025 | 8.48 | 8.49 | 8.18 | 8.28 | 8.28 | -1.43% | 81,500 |
| Aug 1, 2025 | 8.50 | 8.53 | 8.33 | 8.40 | 8.40 | -3.56% | 124,804 |
| Jul 31, 2025 | 8.72 | 8.88 | 8.52 | 8.71 | 8.71 | -0.23% | 159,517 |
| Jul 30, 2025 | 8.85 | 8.99 | 8.72 | 8.73 | 8.73 | -1.47% | 64,600 |
| Jul 29, 2025 | 9.01 | 9.02 | 8.81 | 8.86 | 8.86 | -1.66% | 70,728 |
| Jul 28, 2025 | 9.08 | 9.12 | 9.01 | 9.01 | 9.01 | -0.66% | 41,900 |
| Jul 25, 2025 | 9.16 | 9.18 | 9.05 | 9.07 | 9.07 | -0.77% | 136,600 |
| Jul 24, 2025 | 8.96 | 9.19 | 8.96 | 9.14 | 9.14 | 0.77% | 57,010 |
| Jul 23, 2025 | 8.85 | 9.12 | 8.85 | 9.07 | 9.07 | 3.30% | 36,900 |
| Jul 22, 2025 | 8.60 | 8.89 | 8.58 | 8.78 | 8.78 | 1.27% | 82,826 |
| Jul 21, 2025 | 8.80 | 9.04 | 8.62 | 8.67 | 8.67 | -0.69% | 37,300 |
| Jul 18, 2025 | 9.08 | 9.08 | 8.72 | 8.73 | 8.73 | -3.22% | 52,839 |