Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
7.72
0.01 (0.13%)
At close: Oct 03, 2025, 3:59 PM
7.75
0.39%
After-hours: Oct 03, 2025, 05:29 PM EDT
TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.78 | 7.85 | 7.71 | 7.72 | 7.72 | 0.13% | 52,585 |
| Oct 2, 2025 | 7.92 | 7.96 | 7.60 | 7.71 | 7.71 | -2.53% | 101,437 |
| Oct 1, 2025 | 8.01 | 8.04 | 7.89 | 7.91 | 7.91 | -1.49% | 106,000 |
| Sep 30, 2025 | 7.98 | 8.05 | 7.93 | 8.03 | 8.03 | 0.75% | 171,400 |
| Sep 29, 2025 | 8.02 | 8.02 | 7.89 | 7.97 | 7.97 | -0.38% | 91,716 |
| Sep 26, 2025 | 7.97 | 8.00 | 7.94 | 8.00 | 8.00 | 1.39% | 36,718 |
| Sep 25, 2025 | 7.97 | 8.00 | 7.87 | 7.89 | 7.89 | -1.13% | 64,100 |
| Sep 24, 2025 | 7.99 | 8.03 | 7.98 | 7.98 | 7.98 | -0.50% | 50,108 |
| Sep 23, 2025 | 8.02 | 8.18 | 7.97 | 8.02 | 8.02 | -0.37% | 76,222 |
| Sep 22, 2025 | 8.02 | 8.07 | 7.92 | 8.05 | 8.05 | -0.49% | 69,900 |
| Sep 19, 2025 | 8.18 | 8.18 | 8.03 | 8.09 | 8.09 | -0.98% | 437,000 |
| Sep 18, 2025 | 8.01 | 8.26 | 8.01 | 8.17 | 8.17 | 2.00% | 58,100 |
| Sep 17, 2025 | 8.10 | 8.32 | 8.01 | 8.01 | 8.01 | -1.72% | 99,600 |
| Sep 16, 2025 | 8.21 | 8.21 | 8.05 | 8.15 | 8.15 | -0.97% | 63,500 |
| Sep 15, 2025 | 8.03 | 8.27 | 8.03 | 8.23 | 8.23 | 2.49% | 114,200 |
| Sep 12, 2025 | 8.00 | 8.05 | 7.93 | 8.03 | 8.03 | 0.37% | 56,300 |
| Sep 11, 2025 | 7.77 | 8.01 | 7.77 | 8.00 | 8.00 | 2.70% | 69,600 |
| Sep 10, 2025 | 7.75 | 7.83 | 7.75 | 7.79 | 7.79 | 0.91% | 57,030 |
| Sep 9, 2025 | 7.90 | 7.90 | 7.64 | 7.72 | 7.72 | -2.03% | 77,510 |
| Sep 8, 2025 | 7.88 | 7.94 | 7.74 | 7.88 | 7.88 | 0.51% | 107,500 |
Page 1 of 136