Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
8.96
0.19 (2.17%)
At close: Jun 27, 2025, 3:59 PM
8.99
0.33%
After-hours: Jun 27, 2025, 05:29 PM EDT
Tredegar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.69 | 8.83 | 8.64 | 8.77 | 8.77 | n/a | 50,274 |
| Jun 25, 2025 | 8.90 | 8.92 | 8.68 | 8.69 | 8.69 | -0.91% | 46,812 |
| Jun 24, 2025 | 8.71 | 8.90 | 8.59 | 8.89 | 8.89 | 2.30% | 64,334 |
| Jun 23, 2025 | 8.50 | 8.75 | 8.50 | 8.63 | 8.63 | -2.92% | 103,700 |
| Jun 20, 2025 | 8.65 | 8.70 | 8.50 | 8.50 | 8.50 | -1.51% | 230,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.