Tredegar Corporation (TG)
NYSE: TG
· Real-Time Price · USD
8.55
0.18 (2.15%)
At close: Jun 03, 2025, 3:59 PM
8.54
-0.12%
After-hours: Jun 03, 2025, 05:48 PM EDT
Tredegar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.45 | 8.51 | 8.30 | 8.37 | 8.37 | n/a | 65,878 |
| May 30, 2025 | 8.47 | 8.52 | 8.32 | 8.38 | 8.38 | 0.12% | 48,649 |
| May 29, 2025 | 8.30 | 8.50 | 8.07 | 8.46 | 8.46 | 0.95% | 55,500 |
| May 28, 2025 | 8.37 | 8.48 | 8.24 | 8.25 | 8.25 | -2.48% | 56,202 |
| May 27, 2025 | 8.26 | 8.47 | 8.23 | 8.41 | 8.41 | 1.94% | 43,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.