Target Global Acquisition... (TGAA)
11.37
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
Target Global Acquisition I Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 16,581 |
| Jan 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 150 |
| Dec 24, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.03 | 0.27% | 200,000 |
| Dec 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | -0.05 | -0.44% | 1,876 |
| Dec 18, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | -0.02 | -0.18% | 3,278 |
| Dec 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 0.01 | 0.09% | 16,623 |
| Dec 13, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | 0.01 | 0.09% | 8,900 |
| Dec 6, 2024 | 11.35 | 11.36 | 11.35 | 11.35 | 0.00 | 0.00% | 164,400 |
| Dec 5, 2024 | 11.37 | 11.38 | 11.32 | 11.35 | 0.01 | 0.09% | 109,851 |
| Dec 4, 2024 | 11.38 | 11.38 | 11.33 | 11.34 | -0.01 | -0.09% | 2,640 |
| Dec 3, 2024 | 11.37 | 11.37 | 11.35 | 11.35 | 0.04 | 0.35% | 3,800 |
| Dec 2, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 | -0.35% | 2,115 |
| Nov 29, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | 0.03 | 0.27% | 226 |
| Nov 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 | -0.09% | 201 |
| Nov 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 13, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.06 | 0.53% | 1,235 |
| Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 152,424 |
| Nov 8, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 |