Target Global Acquisition...

11.11
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM

TGAAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 10.51 10.51 10.51 10.51 0.00 0.00% 0
Jan 16, 2025 10.51 10.51 10.51 10.51 -1.78 -14.48% 595
Jan 15, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 14, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 13, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 10, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 8, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 7, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 6, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 3, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Jan 2, 2025 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 31, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 30, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 27, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 26, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 24, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 23, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 20, 2024 12.29 12.29 12.29 12.29 0.00 0.00% 0
Dec 19, 2024 12.29 12.29 12.29 12.29 1.18 10.62% 100
Dec 18, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Dec 17, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Dec 16, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Dec 13, 2024 11.11 11.11 11.11 11.11 -0.17 -1.51% 100
Dec 12, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 100
Dec 11, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 10, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 9, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 6, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 5, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 100
Dec 4, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 3, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Dec 2, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 29, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 27, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 26, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 25, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 22, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 21, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 20, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 19, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 18, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 600
Nov 15, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 14, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 13, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 12, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 11, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 8, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 7, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 6, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 5, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0