Transphorm Inc. (TGAN)
NASDAQ: TGAN
· Real-Time Price · USD
5.10
0.34 (7.14%)
At close: Jun 20, 2024, 10:00 PM
TGAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 27, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 26, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 25, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 |
| Jun 20, 2024 | 5.09 | 5.11 | 5.09 | 5.10 | 5.10 | 7.14% | 1,568,216 |
| Jun 18, 2024 | 4.77 | 4.82 | 4.74 | 4.76 | 4.76 | 0.21% | 214,256 |
| Jun 17, 2024 | 4.73 | 4.81 | 4.73 | 4.75 | 4.75 | 0.00% | 138,832 |
| Jun 14, 2024 | 4.78 | 4.82 | 4.72 | 4.75 | 4.75 | -1.04% | 251,542 |
| Jun 13, 2024 | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 | 0.21% | 71,633 |
| Jun 12, 2024 | 4.85 | 4.89 | 4.78 | 4.79 | 4.79 | -0.21% | 117,548 |
| Jun 11, 2024 | 4.79 | 4.80 | 4.78 | 4.80 | 4.80 | 0.21% | 75,582 |
| Jun 10, 2024 | 4.77 | 4.81 | 4.76 | 4.79 | 4.79 | 0.21% | 35,410 |
| Jun 7, 2024 | 4.80 | 4.81 | 4.77 | 4.78 | 4.78 | 0.00% | 50,897 |
| Jun 6, 2024 | 4.81 | 4.82 | 4.78 | 4.78 | 4.78 | -0.42% | 76,040 |
| Jun 5, 2024 | 4.83 | 4.83 | 4.79 | 4.80 | 4.80 | 0.00% | 25,473 |
| Jun 4, 2024 | 4.80 | 4.81 | 4.78 | 4.80 | 4.80 | 0.00% | 122,725 |
| Jun 3, 2024 | 4.79 | 4.81 | 4.76 | 4.80 | 4.80 | 0.42% | 396,176 |
| May 31, 2024 | 4.85 | 4.85 | 4.76 | 4.78 | 4.78 | -1.44% | 245,257 |