Generation Essentials Gro... (TGE)
NYSE: TGE
· Real-Time Price · USD
3.38
-0.09 (-2.59%)
At close: Aug 26, 2025, 3:59 PM
3.44
1.62%
After-hours: Aug 26, 2025, 06:22 PM EDT
TGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.73 | 3.73 | 3.38 | 3.47 | 3.47 | -5.96% | 27,049 |
| Aug 22, 2025 | 3.44 | 3.71 | 3.39 | 3.69 | 3.69 | 7.27% | 30,900 |
| Aug 21, 2025 | 3.69 | 3.89 | 3.26 | 3.44 | 3.44 | -1.99% | 65,300 |
| Aug 20, 2025 | 3.35 | 3.56 | 3.20 | 3.51 | 3.51 | 5.41% | 68,600 |
| Aug 19, 2025 | 3.77 | 3.77 | 3.20 | 3.33 | 3.33 | -6.20% | 57,005 |
| Aug 18, 2025 | 3.15 | 3.79 | 3.05 | 3.55 | 3.55 | 9.23% | 78,300 |
| Aug 15, 2025 | 2.99 | 3.40 | 2.99 | 3.25 | 3.25 | 5.52% | 63,400 |
| Aug 14, 2025 | 3.22 | 3.36 | 3.05 | 3.08 | 3.08 | -6.67% | 57,600 |
| Aug 13, 2025 | 3.55 | 3.78 | 3.19 | 3.30 | 3.30 | -9.59% | 88,400 |
| Aug 12, 2025 | 3.23 | 4.17 | 3.23 | 3.65 | 3.65 | 9.61% | 103,100 |
| Aug 11, 2025 | 3.72 | 3.86 | 3.22 | 3.33 | 3.33 | -10.48% | 28,140 |
| Aug 8, 2025 | 4.43 | 4.43 | 3.61 | 3.72 | 3.72 | -16.03% | 70,135 |
| Aug 7, 2025 | 5.18 | 5.18 | 4.25 | 4.43 | 4.43 | -13.98% | 53,800 |
| Aug 6, 2025 | 5.12 | 5.25 | 4.76 | 5.15 | 5.15 | -1.53% | 47,200 |
| Aug 5, 2025 | 5.43 | 5.43 | 5.01 | 5.23 | 5.23 | -2.06% | 25,700 |
| Aug 4, 2025 | 5.15 | 5.45 | 4.86 | 5.34 | 5.34 | 1.14% | 45,100 |
| Aug 1, 2025 | 5.35 | 5.55 | 5.28 | 5.28 | 5.28 | -4.17% | 25,400 |
| Jul 31, 2025 | 5.59 | 5.59 | 5.23 | 5.51 | 5.51 | 1.29% | 17,500 |
| Jul 30, 2025 | 5.60 | 5.62 | 5.30 | 5.44 | 5.44 | -5.06% | 22,300 |
| Jul 29, 2025 | 5.68 | 5.79 | 5.25 | 5.73 | 5.73 | 1.06% | 54,500 |