Textainer Group Limited

NYSE: TGH · Real-Time Price · USD
49.99
0.02 (0.04%)
At close: Mar 13, 2024, 9:00 PM

TGH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Mar 13, 2024 49.97 49.99 49.97 49.99 49.99 0.04% 537,799
Mar 12, 2024 49.97 49.98 49.97 49.97 49.97 0.00% 452,483
Mar 11, 2024 49.93 49.98 49.92 49.97 49.97 0.12% 1,101,103
Mar 8, 2024 49.97 49.98 49.91 49.91 49.91 -0.04% 818,129
Mar 7, 2024 49.92 49.94 49.92 49.93 49.93 0.04% 737,771
Mar 6, 2024 49.90 49.93 49.88 49.91 49.91 0.04% 734,529
Mar 5, 2024 49.90 49.93 49.89 49.89 49.89 -0.02% 587,737
Mar 4, 2024 49.93 49.93 49.88 49.90 49.90 0.04% 769,783
Mar 1, 2024 49.90 49.91 49.88 49.88 49.88 -0.04% 314,587
Feb 29, 2024 49.94 49.97 49.89 49.90 49.90 -0.48% 1,103,724
Feb 28, 2024 50.13 50.15 50.13 50.14 49.84 0.00% 3,053,328
Feb 27, 2024 50.11 50.15 50.10 50.14 49.84 0.06% 1,976,943
Feb 26, 2024 50.09 50.13 50.09 50.11 49.81 0.04% 3,064,682
Feb 23, 2024 50.09 50.11 50.08 50.09 49.79 0.36% 4,521,811
Feb 22, 2024 49.80 49.93 49.80 49.91 49.61 0.18% 274,127
Feb 21, 2024 49.78 49.85 49.77 49.82 49.52 0.08% 144,143
Feb 20, 2024 49.75 49.81 49.75 49.78 49.48 0.06% 316,322
Feb 16, 2024 49.80 49.80 49.74 49.75 49.45 -0.02% 166,964
Feb 15, 2024 49.75 49.77 49.73 49.76 49.46 0.04% 428,781
Feb 14, 2024 49.75 49.78 49.72 49.74 49.44 0.04% 579,341