Textainer Group Limited (TGH)
NYSE: TGH
· Real-Time Price · USD
49.99
0.02 (0.04%)
At close: Mar 13, 2024, 9:00 PM
TGH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2024 | 49.97 | 49.99 | 49.97 | 49.99 | 49.99 | 0.04% | 537,799 |
Mar 12, 2024 | 49.97 | 49.98 | 49.97 | 49.97 | 49.97 | 0.00% | 452,483 |
Mar 11, 2024 | 49.93 | 49.98 | 49.92 | 49.97 | 49.97 | 0.12% | 1,101,103 |
Mar 8, 2024 | 49.97 | 49.98 | 49.91 | 49.91 | 49.91 | -0.04% | 818,129 |
Mar 7, 2024 | 49.92 | 49.94 | 49.92 | 49.93 | 49.93 | 0.04% | 737,771 |
Mar 6, 2024 | 49.90 | 49.93 | 49.88 | 49.91 | 49.91 | 0.04% | 734,529 |
Mar 5, 2024 | 49.90 | 49.93 | 49.89 | 49.89 | 49.89 | -0.02% | 587,737 |
Mar 4, 2024 | 49.93 | 49.93 | 49.88 | 49.90 | 49.90 | 0.04% | 769,783 |
Mar 1, 2024 | 49.90 | 49.91 | 49.88 | 49.88 | 49.88 | -0.04% | 314,587 |
Feb 29, 2024 | 49.94 | 49.97 | 49.89 | 49.90 | 49.90 | -0.48% | 1,103,724 |
Feb 28, 2024 | 50.13 | 50.15 | 50.13 | 50.14 | 49.84 | 0.00% | 3,053,328 |
Feb 27, 2024 | 50.11 | 50.15 | 50.10 | 50.14 | 49.84 | 0.06% | 1,976,943 |
Feb 26, 2024 | 50.09 | 50.13 | 50.09 | 50.11 | 49.81 | 0.04% | 3,064,682 |
Feb 23, 2024 | 50.09 | 50.11 | 50.08 | 50.09 | 49.79 | 0.36% | 4,521,811 |
Feb 22, 2024 | 49.80 | 49.93 | 49.80 | 49.91 | 49.61 | 0.18% | 274,127 |
Feb 21, 2024 | 49.78 | 49.85 | 49.77 | 49.82 | 49.52 | 0.08% | 144,143 |
Feb 20, 2024 | 49.75 | 49.81 | 49.75 | 49.78 | 49.48 | 0.06% | 316,322 |
Feb 16, 2024 | 49.80 | 49.80 | 49.74 | 49.75 | 49.45 | -0.02% | 166,964 |
Feb 15, 2024 | 49.75 | 49.77 | 49.73 | 49.76 | 49.46 | 0.04% | 428,781 |
Feb 14, 2024 | 49.75 | 49.78 | 49.72 | 49.74 | 49.44 | 0.04% | 579,341 |