GrowHub Limited Class A O... (TGHL)
NASDAQ: TGHL
· Real-Time Price · USD
1.87
-0.13 (-6.50%)
At close: Sep 22, 2025, 3:59 PM
1.80
-3.74%
Pre-market: Sep 23, 2025, 09:20 AM EDT
TGHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.88 | 1.95 | 1.72 | 1.87 | 1.87 | -6.50% | 520,674 |
| Sep 19, 2025 | 1.91 | 2.25 | 1.90 | 2.00 | 2.00 | 6.38% | 921,357 |
| Sep 18, 2025 | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -4.08% | 54,793 |
| Sep 17, 2025 | 1.77 | 1.97 | 1.77 | 1.96 | 1.96 | 1.55% | 17,000 |
| Sep 16, 2025 | 1.99 | 2.00 | 1.82 | 1.93 | 1.93 | 2.66% | 94,400 |
| Sep 15, 2025 | 1.99 | 2.25 | 1.88 | 1.88 | 1.88 | -3.09% | 330,802 |
| Sep 12, 2025 | 2.06 | 2.24 | 1.80 | 1.94 | 1.94 | -5.83% | 246,135 |
| Sep 11, 2025 | 2.20 | 2.44 | 2.02 | 2.06 | 2.06 | -3.29% | 184,220 |
| Sep 10, 2025 | 2.54 | 2.66 | 2.13 | 2.13 | 2.13 | -3.62% | 295,100 |
| Sep 9, 2025 | 3.10 | 3.45 | 2.21 | 2.21 | 2.21 | -27.54% | 390,500 |
| Sep 8, 2025 | 3.34 | 3.50 | 2.93 | 3.05 | 3.05 | -13.35% | 123,900 |
| Sep 5, 2025 | 3.40 | 3.59 | 3.40 | 3.52 | 3.52 | 2.92% | 27,227 |
| Sep 4, 2025 | 3.68 | 3.75 | 3.42 | 3.42 | 3.42 | -5.00% | 142,016 |
| Sep 3, 2025 | 3.74 | 3.75 | 3.50 | 3.60 | 3.60 | -0.28% | 344,500 |
| Sep 2, 2025 | 3.73 | 3.80 | 3.35 | 3.61 | 3.61 | 5.25% | 523,816 |
| Aug 29, 2025 | 3.30 | 3.94 | 2.89 | 3.43 | 3.43 | 1.48% | 703,128 |
| Aug 28, 2025 | 4.00 | 4.25 | 3.22 | 3.38 | 3.38 | n/a | 5,935,800 |