Triumph Group Inc. (TGI)
NYSE: TGI
· Real-Time Price · USD
25.35
0.05 (0.20%)
At close: Apr 28, 2025, 3:59 PM
25.36
0.04%
Pre-market: Apr 29, 2025, 04:09 AM EDT
Triumph Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.28 | 25.28 | 25.40 | 25.40 | 25.26 | 25.26 | 25.35 | 25.35 | n/a | 2,518,499 |
| Apr 25, 2025 | 25.25 | 25.25 | 25.32 | 25.32 | 25.18 | 25.18 | 25.30 | 25.30 | -0.20% | 1,141,000 |
| Apr 24, 2025 | 25.09 | 25.09 | 25.33 | 25.33 | 25.06 | 25.06 | 25.25 | 25.25 | -0.20% | 1,034,400 |
| Apr 23, 2025 | 25.03 | 25.03 | 25.14 | 25.14 | 24.96 | 24.96 | 25.08 | 25.08 | -0.67% | 1,161,200 |
| Apr 22, 2025 | 24.72 | 24.72 | 24.98 | 24.98 | 24.68 | 24.68 | 24.95 | 24.95 | -0.52% | 1,406,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.