Triumph Group Inc. (TGI)
NYSE: TGI
· Real-Time Price · USD
25.68
-0.03 (-0.12%)
At close: May 28, 2025, 3:59 PM
25.69
0.04%
After-hours: May 28, 2025, 04:30 PM EDT
Triumph Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 25.68 | 25.72 | 25.67 | 25.71 | 25.71 | n/a | 602,620 |
| May 23, 2025 | 25.63 | 25.69 | 25.63 | 25.68 | 25.68 | -0.12% | 692,300 |
| May 22, 2025 | 25.64 | 25.70 | 25.61 | 25.67 | 25.67 | -0.04% | 653,400 |
| May 21, 2025 | 25.72 | 25.73 | 25.65 | 25.67 | 25.67 | 0.00% | 709,607 |
| May 20, 2025 | 25.70 | 25.75 | 25.66 | 25.69 | 25.69 | 0.08% | 483,670 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.