Triumph Group Inc. (TGI)
NYSE: TGI
· Real-Time Price · USD
26.01
0.16 (0.62%)
At close: Jul 24, 2025, 3:59 PM
TGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 25.83 | 26.03 | 25.83 | 26.01 | 26.01 | 0.62% | 6,527,511 |
| Jul 23, 2025 | 25.85 | 25.85 | 25.82 | 25.85 | 25.85 | 0.04% | 1,039,324 |
| Jul 22, 2025 | 25.87 | 25.89 | 25.84 | 25.84 | 25.84 | -0.12% | 689,300 |
| Jul 21, 2025 | 25.88 | 25.91 | 25.86 | 25.87 | 25.87 | -0.04% | 1,325,500 |
| Jul 18, 2025 | 25.90 | 25.90 | 25.86 | 25.88 | 25.88 | -0.04% | 1,113,898 |
| Jul 17, 2025 | 25.90 | 25.90 | 25.87 | 25.89 | 25.89 | 0.04% | 496,300 |
| Jul 16, 2025 | 25.87 | 25.90 | 25.85 | 25.88 | 25.88 | 0.12% | 585,000 |
| Jul 15, 2025 | 25.87 | 25.90 | 25.85 | 25.85 | 25.85 | -0.19% | 642,149 |
| Jul 14, 2025 | 25.92 | 25.92 | 25.86 | 25.90 | 25.90 | 0.00% | 549,538 |
| Jul 11, 2025 | 25.90 | 25.90 | 25.86 | 25.90 | 25.90 | 0.12% | 572,700 |
| Jul 10, 2025 | 25.90 | 25.90 | 25.87 | 25.87 | 25.87 | -0.12% | 504,937 |
| Jul 9, 2025 | 25.90 | 25.91 | 25.87 | 25.90 | 25.90 | 0.00% | 1,244,100 |
| Jul 8, 2025 | 25.86 | 25.91 | 25.85 | 25.90 | 25.90 | 0.15% | 1,239,400 |
| Jul 7, 2025 | 25.84 | 25.90 | 25.82 | 25.86 | 25.86 | 0.15% | 1,281,300 |
| Jul 3, 2025 | 25.75 | 25.85 | 25.72 | 25.82 | 25.82 | 0.35% | 1,560,429 |
| Jul 2, 2025 | 25.76 | 25.78 | 25.71 | 25.73 | 25.73 | -0.08% | 2,428,000 |
| Jul 1, 2025 | 25.73 | 25.78 | 25.70 | 25.75 | 25.75 | 0.00% | 2,199,929 |
| Jun 30, 2025 | 25.85 | 25.85 | 25.71 | 25.75 | 25.75 | -0.16% | 555,300 |
| Jun 27, 2025 | 25.73 | 25.79 | 25.72 | 25.79 | 25.79 | 0.23% | 2,074,829 |
| Jun 26, 2025 | 25.78 | 25.79 | 25.72 | 25.73 | 25.73 | 0.00% | 724,174 |