AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Triumph Group Inc. (TGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.40

-0.30 (-1.60%)

At close: Jan 15, 2025, 9:37 AM

TGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.65	18.82	18.32	18.70	0.24	1.30%	221,218
Jan 13, 2025	18.02	18.52	17.95	18.46	0.11	0.60%	507,800
Jan 10, 2025	18.30	18.52	18.12	18.35	-0.28	-1.50%	456,049
Jan 8, 2025	18.49	18.80	18.35	18.63	-0.10	-0.53%	705,950
Jan 7, 2025	18.55	18.73	18.16	18.73	0.18	0.97%	549,703
Jan 6, 2025	18.76	18.92	18.41	18.55	-0.02	-0.11%	326,700
Jan 3, 2025	18.49	18.81	18.45	18.57	0.08	0.43%	324,800
Jan 2, 2025	18.88	18.88	18.28	18.49	-0.17	-0.91%	309,900
Dec 31, 2024	18.79	18.95	18.59	18.66	0.01	0.05%	304,901
Dec 30, 2024	18.50	18.90	18.23	18.65	-0.10	-0.53%	377,400
Dec 27, 2024	18.77	18.98	18.45	18.75	-0.20	-1.06%	530,526
Dec 26, 2024	18.51	19.01	18.29	18.95	0.36	1.94%	531,307
Dec 24, 2024	18.45	18.60	18.28	18.59	0.22	1.20%	175,237
Dec 23, 2024	17.92	18.40	17.86	18.37	0.59	3.32%	538,800
Dec 20, 2024	17.26	17.91	17.26	17.78	0.21	1.20%	2,730,934
Dec 19, 2024	17.62	17.79	17.28	17.57	0.27	1.56%	544,518
Dec 18, 2024	18.58	18.58	17.13	17.30	-1.27	-6.84%	801,800
Dec 17, 2024	18.81	18.82	18.41	18.57	-0.36	-1.90%	501,000
Dec 16, 2024	18.52	18.95	18.35	18.93	0.51	2.77%	603,944
Dec 13, 2024	18.53	18.66	18.22	18.42	-0.19	-1.02%	380,208
Dec 12, 2024	18.85	19.01	18.57	18.61	-0.33	-1.74%	317,500
Dec 11, 2024	19.03	19.11	18.75	18.94	0.05	0.26%	368,924
Dec 10, 2024	18.93	19.18	18.76	18.89	-0.02	-0.11%	597,500
Dec 9, 2024	19.29	19.29	18.66	18.91	-0.09	-0.47%	548,800
Dec 6, 2024	18.92	19.11	18.59	19.00	0.19	1.01%	459,470
Dec 5, 2024	19.20	19.24	18.71	18.81	-0.51	-2.64%	513,141
Dec 4, 2024	18.89	19.44	18.88	19.32	0.37	1.95%	718,123
Dec 3, 2024	19.21	19.25	18.92	18.95	-0.09	-0.47%	528,800
Dec 2, 2024	19.39	19.47	18.97	19.04	-0.21	-1.09%	1,489,500
Nov 29, 2024	19.09	19.27	18.83	19.25	0.48	2.56%	299,700
Nov 27, 2024	19.56	19.65	18.70	18.77	-0.62	-3.20%	539,000
Nov 26, 2024	18.86	19.42	18.76	19.39	0.44	2.32%	655,400
Nov 25, 2024	19.41	19.56	18.95	18.95	-0.32	-1.66%	864,409
Nov 22, 2024	19.22	19.45	18.84	19.27	0.17	0.89%	723,400
Nov 21, 2024	19.30	19.55	19.07	19.10	-0.08	-0.42%	766,401
Nov 20, 2024	18.72	19.18	18.51	19.18	0.42	2.24%	1,128,900
Nov 19, 2024	18.61	19.09	18.51	18.76	0.26	1.41%	532,901
Nov 18, 2024	18.21	18.55	18.03	18.50	0.52	2.89%	626,800
Nov 15, 2024	18.00	18.10	17.66	17.98	0.12	0.67%	515,906
Nov 14, 2024	18.57	18.70	17.72	17.86	-0.45	-2.46%	1,586,741
Nov 13, 2024	18.88	19.36	18.28	18.31	-0.40	-2.14%	1,402,048
Nov 12, 2024	18.53	19.71	18.11	18.71	2.44	15.00%	2,085,100
Nov 11, 2024	16.15	16.38	15.89	16.27	0.37	2.33%	999,700
Nov 8, 2024	15.33	15.92	15.23	15.90	0.57	3.72%	655,400
Nov 7, 2024	15.65	15.82	15.21	15.33	-0.40	-2.54%	677,520
Nov 6, 2024	15.29	15.89	14.87	15.73	1.52	10.70%	1,002,119
Nov 5, 2024	14.18	14.34	13.85	14.21	0.06	0.42%	640,500
Nov 4, 2024	14.38	14.68	14.05	14.15	0.42	3.06%	944,600
Nov 1, 2024	14.05	14.23	13.65	13.73	-0.11	-0.79%	857,250
Oct 31, 2024	14.54	14.60	13.83	13.84	-0.73	-5.01%	483,100