Treasure Global Inc. (TGL)
NASDAQ: TGL
· Real-Time Price · USD
1.47
0.07 (5.00%)
At close: May 30, 2025, 3:59 PM
1.46
-0.68%
After-hours: May 30, 2025, 05:52 PM EDT
Treasure Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.39 | 1.50 | 1.39 | 1.46 | 1.46 | n/a | 196,697 |
| May 29, 2025 | 1.49 | 1.49 | 1.38 | 1.40 | 1.40 | -4.11% | 169,303 |
| May 28, 2025 | 1.40 | 1.54 | 1.36 | 1.50 | 1.50 | 7.14% | 1,284,332 |
| May 27, 2025 | 1.36 | 1.42 | 1.33 | 1.40 | 1.40 | -6.67% | 195,718 |
| May 23, 2025 | 1.36 | 1.41 | 1.26 | 1.34 | 1.34 | -4.29% | 247,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.