3i Group (TGOPF)
OTC: TGOPF
· Real-Time Price · USD
55.81
0.00 (0.00%)
At close: Jul 01, 2025, 3:20 PM
TGOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 56.15 | 56.15 | 55.81 | 55.81 | 55.81 | -2.87% | 1,000 |
| Jun 30, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.00% | 825 |
| Jun 27, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.00% | 0 |
| Jun 26, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 5.78% | 641 |
| Jun 25, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.87% | 211 |
| Jun 24, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.34% | 318 |
| Jun 23, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.54% | 400 |
| Jun 20, 2025 | 55.08 | 55.24 | 55.08 | 55.24 | 55.24 | -1.06% | 700 |
| Jun 18, 2025 | 55.51 | 55.83 | 55.51 | 55.83 | 55.25 | -0.30% | 642 |
| Jun 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 0 |
| Jun 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 0 |
| Jun 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.43 | -3.15% | 300 |
| Jun 12, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.00% | 0 |
| Jun 11, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.23 | 0.35% | 300 |
| Jun 10, 2025 | 58.62 | 58.62 | 57.62 | 57.62 | 57.02 | -3.24% | 400 |
| Jun 9, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 58.94 | 1.86% | 4,500 |
| Jun 6, 2025 | 58.07 | 58.46 | 57.99 | 58.46 | 57.86 | 3.07% | 900 |
| Jun 5, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.14 | 1.32% | 732 |
| Jun 4, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.00% | 0 |
| Jun 3, 2025 | 55.29 | 55.98 | 55.29 | 55.98 | 55.41 | 0.14% | 421 |