3i Group (TGOPF)
OTC: TGOPF
· Real-Time Price · USD
52.47
0.57 (1.10%)
At close: Sep 12, 2025, 12:32 PM
TGOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.00 | 52.00 | 51.90 | 51.90 | 51.90 | -0.59% | 3,806 |
| Sep 10, 2025 | 51.55 | 52.21 | 51.55 | 52.21 | 52.21 | -3.53% | 400 |
| Sep 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.36% | 200 |
| Sep 8, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00% | 0 |
| Sep 5, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00% | 0 |
| Sep 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -4.77% | 400 |
| Sep 3, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00% | 0 |
| Sep 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00% | 0 |
| Aug 29, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.00% | 0 |
| Aug 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.80% | 1,000 |
| Aug 27, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.64% | 200 |
| Aug 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.00% | 0 |
| Aug 25, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -3.84% | 400 |
| Aug 22, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.41% | 42,234 |
| Aug 21, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 3.14% | 518 |
| Aug 20, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.00% | 0 |
| Aug 19, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.00% | 0 |
| Aug 18, 2025 | 55.23 | 55.23 | 53.88 | 53.88 | 53.88 | -1.19% | 400 |
| Aug 15, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -2.47% | 400 |
| Aug 14, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.76% | 1,100 |