3i Group (TGOPF)
OTC: TGOPF
· Real-Time Price · USD
58.17
1.33 (2.34%)
At close: Oct 02, 2025, 3:30 PM
58.17
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
TGOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 2.34% | 341 |
| Oct 1, 2025 | 56.69 | 56.84 | 55.03 | 56.84 | 56.84 | 1.34% | 4,726 |
| Sep 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 7.72% | 300 |
| Sep 29, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.00% | 0 |
| Sep 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.00% | 0 |
| Sep 25, 2025 | 52.05 | 52.07 | 52.05 | 52.07 | 52.07 | -1.53% | 907 |
| Sep 24, 2025 | 53.09 | 53.09 | 52.87 | 52.88 | 52.88 | -2.62% | 900 |
| Sep 23, 2025 | 53.77 | 54.30 | 53.77 | 54.30 | 54.30 | 0.69% | 2,402 |
| Sep 22, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 1.60% | 400 |
| Sep 19, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.15% | 336 |
| Sep 18, 2025 | 53.88 | 53.88 | 53.16 | 53.16 | 53.16 | 0.45% | 802 |
| Sep 17, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.81% | 522 |
| Sep 16, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.00% | 0 |
| Sep 15, 2025 | 53.57 | 53.57 | 53.35 | 53.35 | 53.35 | 1.68% | 602 |
| Sep 12, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.10% | 238 |
| Sep 11, 2025 | 52.00 | 52.00 | 51.90 | 51.90 | 51.90 | -0.59% | 3,806 |
| Sep 10, 2025 | 51.55 | 52.21 | 51.55 | 52.21 | 52.21 | -3.53% | 400 |
| Sep 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 2.36% | 200 |
| Sep 8, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00% | 0 |
| Sep 5, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.00% | 0 |
Page 1 of 136