3i Group (TGOPY)
OTC: TGOPY
· Real-Time Price · USD
13.06
-0.12 (-0.91%)
At close: Sep 12, 2025, 3:59 PM
13.08
0.11%
After-hours: Sep 12, 2025, 03:59 PM EDT
TGOPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.95 | 13.17 | 12.95 | 13.08 | 13.08 | -0.76% | 266,925 |
| Sep 11, 2025 | 13.04 | 13.23 | 13.04 | 13.18 | 13.18 | 0.92% | 385,500 |
| Sep 10, 2025 | 13.25 | 13.26 | 13.02 | 13.06 | 13.06 | -2.68% | 171,500 |
| Sep 9, 2025 | 13.51 | 13.54 | 13.37 | 13.42 | 13.42 | -1.25% | 322,900 |
| Sep 8, 2025 | 13.57 | 13.72 | 13.55 | 13.59 | 13.59 | 1.57% | 284,200 |
| Sep 5, 2025 | 13.41 | 13.47 | 13.33 | 13.38 | 13.38 | 1.06% | 240,100 |
| Sep 4, 2025 | 13.19 | 13.30 | 13.15 | 13.24 | 13.24 | 0.00% | 284,104 |
| Sep 3, 2025 | 13.08 | 13.29 | 13.07 | 13.24 | 13.24 | 0.53% | 283,300 |
| Sep 2, 2025 | 13.18 | 13.22 | 12.97 | 13.17 | 13.17 | -4.01% | 303,600 |
| Aug 29, 2025 | 13.69 | 13.74 | 13.64 | 13.72 | 13.72 | -0.07% | 307,000 |
| Aug 28, 2025 | 13.89 | 13.96 | 13.73 | 13.73 | 13.73 | -1.65% | 301,425 |
| Aug 27, 2025 | 13.91 | 13.96 | 13.82 | 13.96 | 13.96 | -0.36% | 326,829 |
| Aug 26, 2025 | 13.69 | 14.09 | 13.69 | 14.01 | 14.01 | -0.21% | 439,200 |
| Aug 25, 2025 | 13.80 | 14.12 | 13.80 | 14.04 | 14.04 | -0.07% | 206,848 |
| Aug 22, 2025 | 13.65 | 14.17 | 13.65 | 14.05 | 14.05 | 1.44% | 170,000 |
| Aug 21, 2025 | 13.76 | 13.85 | 13.72 | 13.85 | 13.85 | 0.14% | 233,900 |
| Aug 20, 2025 | 13.85 | 14.00 | 13.65 | 13.83 | 13.83 | 0.36% | 370,632 |
| Aug 19, 2025 | 13.84 | 13.85 | 13.50 | 13.78 | 13.78 | 1.03% | 145,500 |
| Aug 18, 2025 | 13.77 | 13.78 | 13.58 | 13.64 | 13.64 | 0.07% | 355,435 |
| Aug 15, 2025 | 13.75 | 13.79 | 13.43 | 13.63 | 13.63 | -2.71% | 215,430 |