3i Group (TGOPY)
PNK: TGOPY
· Real-Time Price · USD
28.77
0.42 (1.48%)
At close: May 02, 2025, 3:12 PM
3i Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 28.42 | n/a | 28.52 | n/a | 28.21 | n/a | 28.35 | n/a | n/a | 175,598 |
| Apr 30, 2025 | 28.52 | n/a | 28.72 | n/a | 28.37 | n/a | 28.53 | n/a | 0.63% | 125,100 |
| Apr 29, 2025 | 28.36 | 28.36 | 28.62 | 28.62 | 28.36 | 28.36 | 28.52 | 28.52 | -0.04% | 145,917 |
| Apr 28, 2025 | 28.16 | 28.16 | 28.55 | 28.55 | 28.16 | 28.16 | 28.39 | 28.39 | -0.46% | 124,000 |
| Apr 25, 2025 | 27.98 | 27.98 | 28.54 | 28.54 | 27.98 | 27.98 | 28.49 | 28.49 | 0.35% | 162,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.