3i Group (TGOPY)
PNK: TGOPY
· Real-Time Price · USD
28.20
0.47 (1.69%)
At close: May 23, 2025, 3:58 PM
3i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 28.15 | 28.31 | 28.10 | 28.24 | 28.23 | n/a | 137,717 |
| May 22, 2025 | 27.31 | 27.76 | 27.15 | 27.72 | 27.72 | -1.84% | 122,628 |
| May 21, 2025 | 27.01 | 27.72 | 27.01 | 27.42 | 27.42 | -1.08% | 167,900 |
| May 20, 2025 | 27.46 | 27.58 | 27.28 | 27.41 | 27.41 | -0.04% | 140,526 |
| May 19, 2025 | 26.86 | 27.38 | 26.86 | 27.32 | 27.32 | -0.33% | 117,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.