3i Group (TGOPY)
OTC: TGOPY
· Real-Time Price · USD
15.15
0.51 (3.48%)
At close: Oct 03, 2025, 3:46 PM
15.17
0.13%
After-hours: Oct 03, 2025, 04:00 PM EDT
TGOPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.83 | 15.18 | 14.83 | 15.15 | 15.15 | 3.48% | 282,077 |
| Oct 2, 2025 | 14.76 | 14.76 | 14.46 | 14.64 | 14.64 | 2.95% | 171,600 |
| Oct 1, 2025 | 14.13 | 14.25 | 14.00 | 14.22 | 14.22 | 1.64% | 333,611 |
| Sep 30, 2025 | 13.89 | 13.99 | 13.78 | 13.99 | 13.99 | 2.57% | 403,935 |
| Sep 29, 2025 | 13.78 | 13.79 | 13.52 | 13.64 | 13.64 | -0.73% | 616,237 |
| Sep 26, 2025 | 13.63 | 13.80 | 13.61 | 13.74 | 13.74 | 2.54% | 582,405 |
| Sep 25, 2025 | 13.20 | 13.43 | 13.19 | 13.40 | 13.40 | 1.90% | 917,300 |
| Sep 24, 2025 | 12.95 | 13.34 | 12.95 | 13.15 | 13.15 | -2.01% | 400,931 |
| Sep 23, 2025 | 13.61 | 13.61 | 13.31 | 13.42 | 13.42 | -0.52% | 407,100 |
| Sep 22, 2025 | 13.38 | 13.55 | 13.33 | 13.49 | 13.49 | 1.89% | 412,428 |
| Sep 19, 2025 | 13.27 | 13.43 | 13.16 | 13.24 | 13.24 | -2.65% | 523,231 |
| Sep 18, 2025 | 13.27 | 13.66 | 13.26 | 13.60 | 13.60 | 3.58% | 2,027,000 |
| Sep 17, 2025 | 13.20 | 13.28 | 13.10 | 13.13 | 13.13 | 1.00% | 310,241 |
| Sep 16, 2025 | 13.09 | 13.09 | 12.99 | 13.00 | 13.00 | -1.74% | 277,500 |
| Sep 15, 2025 | 13.15 | 13.24 | 13.12 | 13.23 | 13.23 | 1.15% | 486,700 |
| Sep 12, 2025 | 12.95 | 13.17 | 12.95 | 13.08 | 13.08 | -0.76% | 266,925 |
| Sep 11, 2025 | 13.04 | 13.23 | 13.04 | 13.18 | 13.18 | 0.92% | 385,500 |
| Sep 10, 2025 | 13.25 | 13.26 | 13.02 | 13.06 | 13.06 | -2.68% | 171,500 |
| Sep 9, 2025 | 13.51 | 13.54 | 13.37 | 13.42 | 13.42 | -1.25% | 322,900 |
| Sep 8, 2025 | 13.57 | 13.72 | 13.55 | 13.59 | 13.59 | 1.57% | 284,200 |
Page 1 of 136