Teekay LNG Partners L.P. (TGP)
NYSE: TGP
· Real-Time Price · USD
0.00
-16.99 (-100.00%)
At close: Jan 01, 1970, 1:00 AM
Teekay LNG Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2022 | 16.99 | 17.00 | 16.98 | 16.98 | 16.98 | n/a | 798,080 |
| Jan 11, 2022 | 16.99 | 17.00 | 16.99 | 16.99 | 16.99 | 0.06% | 380,687 |
| Jan 10, 2022 | 16.97 | 17.00 | 16.97 | 17.00 | 17.00 | 0.06% | 537,733 |
| Jan 7, 2022 | 16.97 | 17.00 | 16.97 | 16.99 | 16.99 | -0.06% | 955,586 |
| Jan 6, 2022 | 16.98 | 16.99 | 16.97 | 16.97 | 16.97 | -0.12% | 670,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.