Yum! Brands Inc. (TGR.DE)
XETRA: TGR.DE
· Real-Time Price · USD
126.15
-0.75 (-0.59%)
At close: Apr 17, 2025, 12:20 PM
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 125.25 | 126.15 | 124.55 | 126.15 | n/a | n/a | 9 |
| Apr 16, 2025 | 127.85 | 127.85 | 126.90 | 126.90 | n/a | 0.59% | 79 |
| Apr 15, 2025 | 129.85 | 129.85 | 129.30 | 129.30 | n/a | 1.89% | 5 |
| Apr 14, 2025 | 127.50 | 129.15 | 127.50 | 127.80 | n/a | -1.16% | 106 |
| Apr 11, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | n/a | 1.06% | 77 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.