Price Alert

Kimbell Tiger Acquisition... (TGR)

NYSE: TGR · Real-Time Price · USD

10.55

-0.00 (-0.05%)

At close: May 08, 2023, 9:40 PM

TGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 8, 2023	10.55	10.55	10.55	10.55	10.55	-0.09%	3,700
May 5, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	406,342
May 4, 2023	10.56	10.56	10.55	10.56	10.56	0.00%	410,136
May 3, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	107
May 2, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	501
May 1, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	102
Apr 28, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Apr 27, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	36,395
Apr 26, 2023	10.57	10.57	10.56	10.56	10.56	0.00%	216
Apr 25, 2023	10.55	10.57	10.55	10.56	10.56	0.00%	18,470
Apr 24, 2023	10.56	10.56	10.56	10.56	10.56	0.00%	0
Apr 21, 2023	10.55	10.57	10.55	10.56	10.56	0.00%	15,419
Apr 20, 2023	10.55	10.56	10.54	10.56	10.56	0.09%	943,892
Apr 19, 2023	10.55	10.56	10.55	10.55	10.55	0.00%	1,398,626
Apr 18, 2023	10.55	10.57	10.54	10.55	10.55	0.09%	403,197
Apr 17, 2023	10.56	10.56	10.54	10.54	10.54	0.00%	18,253
Apr 14, 2023	10.54	10.56	10.54	10.54	10.54	0.00%	133,795
Apr 13, 2023	10.54	10.54	10.54	10.54	10.54	0.09%	108,652
Apr 12, 2023	10.54	10.58	10.53	10.53	10.53	-0.09%	17,200
Apr 11, 2023	10.54	10.54	10.54	10.54	10.54	0.09%	299