(TGRT)
AMEX: TGRT
· Real-Time Price · USD
38.48
-0.15 (-0.39%)
At close: Jun 18, 2025, 3:59 PM
38.51
0.08%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.79 | 38.87 | 38.59 | 38.63 | 38.60 | n/a | 39,053 |
| Jun 16, 2025 | 38.70 | 39.02 | 38.70 | 38.94 | 38.94 | 0.80% | 26,700 |
| Jun 13, 2025 | 38.53 | 38.80 | 38.37 | 38.41 | 38.41 | -1.36% | 64,800 |
| Jun 12, 2025 | 38.90 | 39.07 | 38.90 | 39.01 | 39.01 | 1.56% | 27,500 |
| Jun 11, 2025 | 39.15 | 39.20 | 38.82 | 38.86 | 38.86 | -0.38% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.