(TGRT)
AMEX: TGRT
· Real-Time Price · USD
42.20
-0.04 (-0.10%)
At close: Aug 15, 2025, 3:59 PM
42.19
-0.04%
After-hours: Aug 15, 2025, 05:29 PM EDT
TGRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.27 | 42.28 | 42.10 | 42.19 | 42.19 | -0.12% | 41,372 |
| Aug 14, 2025 | 42.12 | 42.30 | 42.09 | 42.24 | 42.24 | 0.19% | 30,343 |
| Aug 13, 2025 | 42.37 | 42.37 | 42.02 | 42.16 | 42.16 | 0.00% | 42,600 |
| Aug 12, 2025 | 41.96 | 42.17 | 41.87 | 42.16 | 42.16 | 1.05% | 38,609 |
| Aug 11, 2025 | 41.88 | 41.97 | 41.72 | 41.72 | 41.72 | -0.36% | 34,400 |
| Aug 8, 2025 | 41.71 | 41.88 | 41.66 | 41.87 | 41.87 | 0.87% | 28,300 |
| Aug 7, 2025 | 41.78 | 41.88 | 41.29 | 41.51 | 41.51 | -0.24% | 26,729 |
| Aug 6, 2025 | 41.26 | 41.64 | 41.20 | 41.61 | 41.61 | 1.31% | 64,917 |
| Aug 5, 2025 | 41.42 | 41.44 | 41.04 | 41.07 | 41.07 | -0.75% | 31,912 |
| Aug 4, 2025 | 41.03 | 41.38 | 40.94 | 41.38 | 41.38 | 1.87% | 68,400 |
| Aug 1, 2025 | 40.92 | 40.92 | 40.42 | 40.62 | 40.62 | -2.17% | 33,949 |
| Jul 31, 2025 | 42.22 | 42.22 | 41.41 | 41.52 | 41.52 | 0.19% | 38,800 |
| Jul 30, 2025 | 41.42 | 41.57 | 41.34 | 41.44 | 41.44 | 0.05% | 32,600 |
| Jul 29, 2025 | 41.78 | 41.78 | 41.38 | 41.42 | 41.42 | -0.41% | 55,814 |
| Jul 28, 2025 | 41.63 | 41.67 | 41.48 | 41.59 | 41.59 | 0.22% | 203,406 |
| Jul 25, 2025 | 41.43 | 41.55 | 41.38 | 41.50 | 41.50 | 0.44% | 28,504 |
| Jul 24, 2025 | 41.28 | 41.39 | 41.22 | 41.32 | 41.32 | 0.49% | 27,624 |
| Jul 23, 2025 | 41.02 | 41.12 | 40.83 | 41.12 | 41.12 | 0.59% | 30,300 |
| Jul 22, 2025 | 41.08 | 41.08 | 40.68 | 40.88 | 40.88 | -0.70% | 37,720 |
| Jul 21, 2025 | 41.02 | 41.31 | 41.02 | 41.17 | 41.17 | 0.46% | 201,826 |