(TGRW)
AMEX: TGRW
· Real-Time Price · USD
40.42
0.51 (1.27%)
At close: Jun 16, 2025, 3:59 PM
40.42
-0.01%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.07 | 40.29 | 39.90 | 39.91 | 39.91 | n/a | 6,800 |
| Jun 12, 2025 | 40.59 | 40.60 | 40.54 | 40.54 | 40.54 | 1.58% | 2,300 |
| Jun 11, 2025 | 40.70 | 40.73 | 40.49 | 40.51 | 40.51 | -0.07% | 1,200 |
| Jun 10, 2025 | 40.57 | 40.65 | 40.45 | 40.65 | 40.65 | 0.35% | 4,200 |
| Jun 9, 2025 | 40.59 | 40.60 | 40.51 | 40.51 | 40.51 | -0.34% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.