(TGRW)
AMEX: TGRW
· Real-Time Price · USD
44.10
-0.06 (-0.14%)
At close: Aug 15, 2025, 3:58 PM
44.10
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
TGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.22 | 44.22 | 43.98 | 44.10 | 44.10 | -0.14% | 8,569 |
| Aug 14, 2025 | 43.98 | 44.23 | 43.97 | 44.16 | 44.16 | 0.36% | 3,100 |
| Aug 13, 2025 | 44.36 | 44.36 | 44.00 | 44.00 | 44.00 | -0.25% | 6,302 |
| Aug 12, 2025 | 43.87 | 44.11 | 43.57 | 44.11 | 44.11 | 1.31% | 2,910 |
| Aug 11, 2025 | 43.75 | 43.89 | 43.54 | 43.54 | 43.54 | -0.46% | 7,100 |
| Aug 8, 2025 | 43.55 | 43.75 | 43.55 | 43.74 | 43.74 | 0.99% | 2,000 |
| Aug 7, 2025 | 43.73 | 43.73 | 43.02 | 43.31 | 43.31 | -0.14% | 352,032 |
| Aug 6, 2025 | 43.05 | 43.39 | 43.05 | 43.37 | 43.37 | 1.21% | 3,007 |
| Aug 5, 2025 | 43.24 | 43.24 | 42.84 | 42.85 | 42.85 | -0.88% | 4,600 |
| Aug 4, 2025 | 42.77 | 43.23 | 42.77 | 43.23 | 43.23 | 1.96% | 19,331 |
| Aug 1, 2025 | 42.82 | 42.87 | 42.40 | 42.40 | 42.40 | -2.39% | 3,432 |
| Jul 31, 2025 | 44.28 | 44.28 | 43.44 | 43.44 | 43.44 | 0.53% | 2,646 |
| Jul 30, 2025 | 43.27 | 43.30 | 43.21 | 43.21 | 43.21 | 0.33% | 1,009 |
| Jul 29, 2025 | 43.16 | 43.23 | 43.07 | 43.07 | 43.07 | -0.58% | 4,613 |
| Jul 28, 2025 | 43.20 | 43.32 | 43.20 | 43.32 | 43.32 | 0.37% | 1,403 |
| Jul 25, 2025 | 43.11 | 43.24 | 43.11 | 43.16 | 43.16 | 0.28% | 11,570,100 |
| Jul 24, 2025 | 43.00 | 43.06 | 43.00 | 43.04 | 43.04 | 0.63% | 1,825 |
| Jul 23, 2025 | 42.52 | 42.77 | 42.51 | 42.77 | 42.77 | 0.56% | 2,400 |
| Jul 22, 2025 | 42.78 | 42.78 | 42.47 | 42.53 | 42.53 | -0.75% | 2,100 |
| Jul 21, 2025 | 43.00 | 43.03 | 42.85 | 42.85 | 42.85 | 0.28% | 4,101 |