Transportadora de Gas del... (TGS)
NYSE: TGS
· Real-Time Price · USD
28.09
-0.82 (-2.84%)
At close: May 30, 2025, 3:59 PM
28.02
-0.25%
After-hours: May 30, 2025, 04:04 PM EDT
Transportadora de Gas del Sur S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.80 | 28.80 | 27.79 | 28.02 | 28.02 | n/a | 287,435 |
| May 29, 2025 | 31.10 | 31.10 | 28.91 | 28.91 | 28.91 | 3.18% | 189,329 |
| May 28, 2025 | 30.48 | 30.98 | 29.25 | 30.72 | 30.72 | 6.26% | 358,235 |
| May 27, 2025 | 31.19 | 31.52 | 30.68 | 30.83 | 30.83 | 0.36% | 200,900 |
| May 23, 2025 | 30.50 | 31.72 | 30.01 | 31.00 | 31.00 | 0.55% | 288,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.