Transportadora de Gas del... (TGS)
NYSE: TGS
· Real-Time Price · USD
27.89
1.13 (4.22%)
At close: May 09, 2025, 3:59 PM
27.90
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
Transportadora de Gas del Sur S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 26.68 | 27.27 | 25.81 | 26.76 | n/a | n/a | 288,174 |
| May 7, 2025 | 26.02 | 26.54 | 25.81 | 26.31 | 26.31 | -1.68% | 236,900 |
| May 6, 2025 | 24.95 | 26.02 | 24.66 | 26.02 | 26.02 | -1.10% | 144,401 |
| May 5, 2025 | 25.29 | 25.49 | 24.71 | 25.30 | 25.30 | -2.77% | 226,510 |
| May 2, 2025 | 25.80 | 25.95 | 25.18 | 25.53 | 25.53 | 0.91% | 92,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.