Transportadora de Gas del... (TGS)
NYSE: TGS
· Real-Time Price · USD
27.61
0.76 (2.83%)
At close: Jun 24, 2025, 3:59 PM
27.58
-0.11%
After-hours: Jun 24, 2025, 04:04 PM EDT
Transportadora de Gas del Sur S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 27.22 | 27.76 | 26.29 | 26.85 | 26.85 | n/a | 752,941 |
| Jun 20, 2025 | 29.00 | 29.00 | 27.10 | 27.38 | 27.38 | 1.97% | 496,941 |
| Jun 18, 2025 | 27.82 | 29.50 | 27.82 | 28.80 | 28.80 | 5.19% | 543,900 |
| Jun 17, 2025 | 27.88 | 28.34 | 27.26 | 27.82 | 27.82 | -3.40% | 603,500 |
| Jun 16, 2025 | 27.93 | 28.26 | 27.46 | 27.90 | 27.90 | 0.29% | 251,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.