AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Transportadora de Gas del... (TGS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.98

-0.55 (-2.00%)

At close: Jan 28, 2025, 2:11 PM

TGS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	27.65	28.18	26.87	27.53	-0.99	-3.47%	349,113
Jan 24, 2025	29.44	30.00	28.41	28.52	-0.65	-2.23%	252,500
Jan 23, 2025	30.26	30.36	29.03	29.17	-0.90	-2.99%	447,900
Jan 22, 2025	29.62	30.83	29.15	30.07	0.68	2.31%	398,500
Jan 21, 2025	28.29	29.51	28.17	29.39	1.11	3.93%	349,500
Jan 17, 2025	29.13	29.13	27.85	28.28	-0.72	-2.48%	351,600
Jan 16, 2025	29.68	29.77	28.61	29.00	-0.55	-1.86%	372,100
Jan 15, 2025	30.80	31.17	29.55	29.55	-0.66	-2.18%	337,100
Jan 14, 2025	29.80	30.92	29.34	30.21	0.79	2.69%	354,313
Jan 13, 2025	31.66	31.95	29.30	29.42	-2.53	-7.92%	308,031
Jan 10, 2025	33.16	33.70	30.92	31.95	-0.82	-2.50%	633,000
Jan 8, 2025	33.79	34.00	31.78	32.77	-0.48	-1.44%	466,500
Jan 7, 2025	33.05	34.37	32.42	33.25	0.66	2.03%	349,907
Jan 6, 2025	33.59	33.86	31.99	32.59	-0.11	-0.34%	352,649
Jan 3, 2025	32.60	33.67	31.06	32.70	0.30	0.93%	508,284
Jan 2, 2025	29.61	32.84	29.51	32.40	3.13	10.69%	660,300
Dec 31, 2024	29.56	29.78	28.83	29.27	-0.30	-1.01%	156,904
Dec 30, 2024	29.76	30.05	29.06	29.57	-0.21	-0.71%	307,842
Dec 27, 2024	28.92	30.01	28.72	29.78	0.81	2.80%	168,226
Dec 26, 2024	28.81	29.49	28.42	28.97	0.22	0.77%	99,100
Dec 24, 2024	28.31	28.90	28.25	28.75	0.53	1.88%	43,800
Dec 23, 2024	28.34	28.71	27.30	28.22	0.47	1.69%	197,954
Dec 20, 2024	27.08	28.42	26.02	27.75	0.25	0.91%	275,739
Dec 19, 2024	27.90	29.56	27.41	27.50	-0.69	-2.45%	443,800
Dec 18, 2024	29.61	29.90	28.00	28.19	-1.50	-5.05%	407,081
Dec 17, 2024	30.00	30.12	29.27	29.69	-0.63	-2.08%	255,125
Dec 16, 2024	29.65	30.61	29.46	30.32	0.67	2.26%	420,600
Dec 13, 2024	30.29	30.78	29.51	29.65	-0.52	-1.72%	241,000
Dec 12, 2024	30.12	30.51	29.49	30.17	0.05	0.17%	309,792
Dec 11, 2024	28.55	30.62	28.34	30.12	1.57	5.50%	364,100
Dec 10, 2024	28.77	29.30	28.09	28.55	-0.06	-0.21%	271,300
Dec 9, 2024	28.18	29.36	27.68	28.61	0.43	1.53%	255,244
Dec 6, 2024	28.44	28.79	27.46	28.18	-0.12	-0.42%	155,141
Dec 5, 2024	28.37	29.00	27.99	28.30	-0.02	-0.07%	299,700
Dec 4, 2024	29.05	29.31	27.75	28.32	-1.07	-3.64%	417,420
Dec 3, 2024	29.91	30.19	28.93	29.39	0.01	0.03%	177,102
Dec 2, 2024	29.80	30.50	28.65	29.38	-0.34	-1.14%	426,300
Nov 29, 2024	29.20	30.14	28.52	29.72	0.53	1.82%	189,600
Nov 27, 2024	29.10	29.54	28.42	29.19	0.18	0.62%	233,036
Nov 26, 2024	28.95	29.94	28.85	29.01	-0.03	-0.10%	245,400
Nov 25, 2024	30.05	30.88	28.76	29.04	-0.74	-2.48%	463,522
Nov 22, 2024	29.70	30.08	28.87	29.78	0.22	0.74%	958,103
Nov 21, 2024	29.08	29.60	28.29	29.56	0.73	2.53%	372,600
Nov 20, 2024	28.28	28.88	27.90	28.83	0.55	1.94%	281,843
Nov 19, 2024	29.02	29.26	27.55	28.28	-0.90	-3.08%	547,312
Nov 18, 2024	28.02	29.79	27.70	29.18	1.76	6.42%	378,600
Nov 15, 2024	27.87	29.57	26.45	27.42	0.01	0.04%	710,319
Nov 14, 2024	26.02	27.89	26.02	27.41	1.56	6.03%	372,816
Nov 13, 2024	24.33	25.95	24.17	25.85	1.62	6.69%	275,642
Nov 12, 2024	23.26	24.61	23.17	24.23	0.75	3.19%	207,715