Transportadora de Gas del... (TGS)
27.40
0.48 (1.78%)
At close: Apr 17, 2025, 3:59 PM
27.80
1.46%
After-hours: Apr 17, 2025, 07:56 PM EDT
Transportadora de Gas del Sur S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.26 | 27.26 | 28.17 | 28.17 | 27.00 | 27.00 | 27.40 | 27.40 | n/a | 178,090 |
| Apr 16, 2025 | 27.30 | 27.30 | 28.07 | 28.07 | 26.63 | 26.63 | 26.92 | 26.92 | -1.75% | 275,700 |
| Apr 15, 2025 | 28.22 | 28.22 | 28.35 | 28.35 | 27.18 | 27.18 | 27.55 | 27.55 | 2.34% | 325,121 |
| Apr 14, 2025 | 28.19 | 28.19 | 30.41 | 30.41 | 27.36 | 27.36 | 28.09 | 28.09 | 1.96% | 766,539 |
| Apr 11, 2025 | 23.06 | 23.06 | 26.01 | 26.01 | 23.06 | 23.06 | 25.39 | 25.39 | -9.61% | 328,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.