TG Therapeutics Inc. (TGTX)
40.30
0.81 (2.05%)
At close: Apr 24, 2025, 3:59 PM
40.35
0.12%
After-hours: Apr 24, 2025, 04:15 PM EDT
TG Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.75 | n/a | 40.35 | n/a | 38.47 | n/a | 39.49 | n/a | n/a | 1,820,037 |
| Apr 22, 2025 | 37.62 | n/a | 38.58 | n/a | 37.48 | n/a | 37.99 | n/a | -3.80% | 1,303,041 |
| Apr 21, 2025 | 37.97 | n/a | 40.19 | n/a | 36.36 | n/a | 36.97 | n/a | -2.68% | 3,366,509 |
| Apr 17, 2025 | 37.90 | 37.90 | 38.92 | 38.92 | 37.59 | 37.59 | 38.32 | 38.32 | 3.65% | 1,075,716 |
| Apr 16, 2025 | 38.79 | 38.79 | 38.92 | 38.92 | 37.32 | 37.32 | 38.21 | 38.21 | -0.29% | 3,031,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.