TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
32.38
0.17 (0.53%)
At close: Sep 08, 2025, 3:59 PM
32.38
-0.01%
After-hours: Sep 08, 2025, 07:59 PM EDT
TGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.92 | 32.45 | 31.15 | 32.21 | 32.21 | 1.00% | 2,234,613 |
| Sep 4, 2025 | 31.60 | 32.08 | 30.85 | 31.89 | 31.89 | 0.57% | 2,312,477 |
| Sep 3, 2025 | 30.83 | 33.40 | 30.40 | 31.71 | 31.71 | 6.66% | 4,391,100 |
| Sep 2, 2025 | 29.37 | 30.25 | 29.04 | 29.73 | 29.73 | 1.36% | 2,023,314 |
| Aug 29, 2025 | 29.02 | 29.47 | 28.61 | 29.33 | 29.33 | 1.28% | 1,819,100 |
| Aug 28, 2025 | 28.58 | 29.00 | 28.27 | 28.96 | 28.96 | 1.37% | 1,835,102 |
| Aug 27, 2025 | 28.19 | 29.17 | 28.19 | 28.57 | 28.57 | 1.03% | 2,625,400 |
| Aug 26, 2025 | 28.54 | 28.63 | 28.19 | 28.28 | 28.28 | -0.88% | 1,551,919 |
| Aug 25, 2025 | 29.49 | 29.80 | 28.50 | 28.53 | 28.53 | -3.12% | 1,495,433 |
| Aug 22, 2025 | 28.74 | 29.49 | 28.50 | 29.45 | 29.45 | 2.36% | 2,187,508 |
| Aug 21, 2025 | 28.18 | 28.88 | 27.91 | 28.77 | 28.77 | 1.62% | 1,610,146 |
| Aug 20, 2025 | 27.88 | 28.33 | 27.69 | 28.31 | 28.31 | 1.40% | 1,489,892 |
| Aug 19, 2025 | 27.65 | 27.95 | 27.23 | 27.92 | 27.92 | 0.69% | 1,676,102 |
| Aug 18, 2025 | 28.30 | 28.85 | 27.70 | 27.73 | 27.73 | -1.25% | 2,357,711 |
| Aug 15, 2025 | 27.80 | 28.35 | 27.64 | 28.08 | 28.08 | 1.12% | 1,812,038 |
| Aug 14, 2025 | 27.46 | 27.99 | 27.45 | 27.77 | 27.77 | -0.36% | 1,668,500 |
| Aug 13, 2025 | 27.54 | 28.01 | 27.22 | 27.87 | 27.87 | 2.77% | 2,696,223 |
| Aug 12, 2025 | 26.44 | 27.12 | 26.05 | 27.12 | 27.12 | 2.77% | 2,298,589 |
| Aug 11, 2025 | 26.14 | 27.37 | 25.28 | 26.39 | 26.39 | -1.20% | 4,562,100 |
| Aug 8, 2025 | 27.50 | 27.95 | 26.52 | 26.71 | 26.71 | -4.23% | 4,799,800 |