TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
33.77
0.37 (1.11%)
At close: May 15, 2025, 2:04 PM
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 33.62 | 33.88 | 33.02 | 33.40 | 33.40 | n/a | 1,765,910 |
| May 13, 2025 | 35.00 | 35.10 | 32.68 | 33.37 | 33.37 | -0.09% | 4,154,832 |
| May 12, 2025 | 33.46 | 35.30 | 33.35 | 34.99 | 34.99 | 4.85% | 2,839,833 |
| May 9, 2025 | 33.80 | 34.73 | 33.45 | 33.64 | 33.64 | -3.86% | 2,237,495 |
| May 8, 2025 | 34.18 | 35.14 | 33.15 | 33.86 | 33.86 | 0.65% | 3,626,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.