TG Therapeutics Inc. (TGTX)
39.38
-0.44 (-1.10%)
At close: Apr 03, 2025, 12:53 PM
TG Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 37.25 | 42.04 | 37.05 | 39.82 | 2.07 | 5.48% | 4,453,841 |
| Apr 1, 2025 | 39.34 | 39.46 | 37.59 | 37.75 | -1.68 | -4.26% | 1,941,900 |
| Mar 31, 2025 | 38.32 | 39.61 | 36.41 | 39.43 | -0.43 | -1.08% | 3,781,506 |
| Mar 28, 2025 | 40.20 | 40.56 | 38.78 | 39.86 | -0.34 | -0.85% | 1,643,494 |
| Mar 27, 2025 | 40.79 | 41.05 | 39.80 | 40.20 | -0.59 | -1.45% | 1,308,214 |
| Mar 26, 2025 | 42.92 | 42.92 | 40.31 | 40.79 | -2.01 | -4.70% | 2,326,411 |
| Mar 25, 2025 | 42.47 | 42.83 | 41.98 | 42.80 | 0.19 | 0.45% | 1,628,846 |
| Mar 24, 2025 | 42.99 | 43.32 | 42.16 | 42.61 | -0.38 | -0.88% | 2,055,913 |
| Mar 21, 2025 | 41.62 | 43.15 | 41.19 | 42.99 | 1.10 | 2.63% | 4,651,300 |
| Mar 20, 2025 | 42.28 | 43.03 | 41.43 | 41.89 | -0.58 | -1.37% | 2,206,500 |
| Mar 19, 2025 | 40.00 | 42.55 | 39.62 | 42.47 | 2.59 | 6.49% | 2,260,118 |
| Mar 18, 2025 | 40.38 | 40.70 | 38.75 | 39.88 | -1.18 | -2.87% | 1,815,323 |
| Mar 17, 2025 | 40.70 | 41.58 | 39.92 | 41.06 | 0.22 | 0.54% | 2,393,018 |
| Mar 14, 2025 | 37.50 | 41.85 | 37.44 | 40.84 | 3.78 | 10.20% | 4,816,712 |
| Mar 13, 2025 | 37.04 | 38.69 | 37.00 | 37.06 | -0.17 | -0.46% | 4,834,632 |
| Mar 12, 2025 | 38.15 | 38.70 | 36.82 | 37.23 | -0.32 | -0.85% | 2,529,700 |
| Mar 11, 2025 | 39.09 | 40.00 | 37.21 | 37.55 | -1.68 | -4.28% | 3,805,615 |
| Mar 10, 2025 | 37.66 | 40.31 | 37.66 | 39.23 | 0.79 | 2.06% | 4,889,500 |
| Mar 7, 2025 | 35.00 | 38.58 | 34.34 | 38.44 | 3.25 | 9.24% | 4,140,700 |
| Mar 6, 2025 | 34.59 | 37.58 | 34.53 | 35.19 | 0.08 | 0.23% | 3,971,712 |
| Mar 5, 2025 | 36.00 | 36.00 | 34.54 | 35.11 | -0.51 | -1.43% | 2,407,382 |
| Mar 4, 2025 | 34.42 | 36.94 | 34.15 | 35.62 | 1.20 | 3.49% | 4,500,903 |
| Mar 3, 2025 | 30.33 | 36.40 | 30.28 | 34.42 | 4.33 | 14.39% | 13,500,039 |
| Feb 28, 2025 | 28.30 | 30.37 | 28.17 | 30.09 | 1.56 | 5.47% | 2,420,305 |
| Feb 27, 2025 | 29.25 | 29.77 | 28.41 | 28.53 | -0.81 | -2.76% | 1,700,835 |
| Feb 26, 2025 | 29.28 | 29.96 | 29.00 | 29.34 | 0.13 | 0.45% | 1,299,915 |
| Feb 25, 2025 | 28.89 | 29.74 | 28.39 | 29.21 | 0.19 | 0.65% | 2,086,016 |
| Feb 24, 2025 | 30.76 | 31.29 | 28.95 | 29.02 | -1.86 | -6.02% | 2,954,400 |
| Feb 21, 2025 | 31.26 | 31.50 | 30.37 | 30.88 | -0.06 | -0.19% | 1,660,543 |
| Feb 20, 2025 | 30.70 | 31.29 | 30.21 | 30.94 | -0.07 | -0.23% | 1,077,978 |
| Feb 19, 2025 | 30.66 | 31.19 | 30.20 | 31.01 | -0.15 | -0.48% | 1,359,900 |
| Feb 18, 2025 | 30.83 | 31.57 | 29.73 | 31.16 | 0.45 | 1.47% | 1,824,507 |
| Feb 14, 2025 | 30.65 | 31.00 | 30.37 | 30.71 | -0.02 | -0.07% | 1,180,122 |
| Feb 13, 2025 | 31.14 | 31.18 | 30.01 | 30.73 | -0.17 | -0.55% | 1,271,123 |
| Feb 12, 2025 | 30.51 | 31.05 | 30.31 | 30.90 | -0.21 | -0.68% | 1,461,624 |
| Feb 11, 2025 | 31.85 | 32.05 | 30.88 | 31.11 | -1.14 | -3.53% | 1,250,131 |
| Feb 10, 2025 | 33.45 | 33.77 | 32.01 | 32.25 | -0.84 | -2.54% | 1,489,017 |
| Feb 7, 2025 | 33.66 | 34.20 | 32.71 | 33.09 | -0.41 | -1.22% | 1,395,948 |
| Feb 6, 2025 | 33.00 | 33.84 | 32.61 | 33.50 | 0.33 | 0.99% | 1,473,478 |
| Feb 5, 2025 | 33.03 | 33.88 | 32.88 | 33.17 | 0.26 | 0.79% | 1,585,280 |
| Feb 4, 2025 | 31.50 | 33.05 | 31.33 | 32.91 | 1.43 | 4.54% | 1,627,015 |
| Feb 3, 2025 | 30.78 | 32.32 | 30.59 | 31.48 | -0.22 | -0.69% | 1,518,976 |
| Jan 31, 2025 | 33.33 | 33.74 | 31.61 | 31.70 | -1.66 | -4.98% | 2,031,012 |
| Jan 30, 2025 | 33.63 | 34.58 | 33.19 | 33.36 | -0.01 | -0.03% | 2,034,310 |
| Jan 29, 2025 | 33.32 | 34.04 | 33.05 | 33.37 | -0.08 | -0.24% | 2,093,300 |
| Jan 28, 2025 | 32.29 | 33.47 | 31.85 | 33.45 | 1.53 | 4.79% | 3,443,500 |
| Jan 27, 2025 | 30.72 | 33.10 | 30.55 | 31.92 | 0.66 | 2.11% | 2,096,945 |
| Jan 24, 2025 | 28.91 | 31.27 | 28.44 | 31.26 | 2.22 | 7.64% | 2,424,500 |
| Jan 23, 2025 | 29.00 | 29.43 | 28.52 | 29.04 | -0.10 | -0.34% | 1,793,144 |
| Jan 22, 2025 | 29.81 | 29.90 | 28.84 | 29.14 | -0.72 | -2.41% | 2,084,400 |