TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
36.72
0.43 (1.18%)
At close: Jul 03, 2025, 3:25 PM
37.00
0.76%
After-hours: Jul 03, 2025, 04:42 PM EDT
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 36.36 | 36.96 | 36.07 | 36.72 | 36.72 | n/a | 681,323 |
| Jul 2, 2025 | 35.27 | 36.35 | 35.03 | 36.29 | 36.29 | -1.17% | 1,386,539 |
| Jul 1, 2025 | 35.77 | 36.91 | 35.10 | 35.40 | 35.40 | -2.45% | 1,528,200 |
| Jun 30, 2025 | 36.85 | 37.22 | 35.74 | 35.99 | 35.99 | 1.67% | 1,547,600 |
| Jun 27, 2025 | 37.95 | 38.08 | 36.50 | 36.72 | 36.72 | 2.03% | 2,469,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.