TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
39.25
2.22 (5.98%)
At close: Jun 05, 2025, 3:59 PM
39.50
0.64%
Pre-market: Jun 06, 2025, 04:34 AM EDT
TG Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.01 | 40.09 | 36.33 | 39.30 | 39.30 | n/a | 2,943,291 |
| Jun 4, 2025 | 37.00 | 37.23 | 36.17 | 37.03 | 37.03 | -5.78% | 1,210,580 |
| Jun 3, 2025 | 35.50 | 37.05 | 35.30 | 36.41 | 36.41 | -1.67% | 1,533,800 |
| Jun 2, 2025 | 35.05 | 35.99 | 34.32 | 35.75 | 35.75 | -1.81% | 1,520,100 |
| May 30, 2025 | 35.56 | 35.60 | 34.41 | 35.11 | 35.11 | -1.79% | 1,826,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.