TG Therapeutics Inc. (TGTX)
NASDAQ: TGTX
· Real-Time Price · USD
36.70
0.04 (0.11%)
At close: Oct 03, 2025, 3:59 PM
36.66
-0.12%
After-hours: Oct 03, 2025, 07:33 PM EDT
TGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.62 | 37.30 | 36.36 | 36.71 | 36.71 | 0.14% | 1,344,879 |
| Oct 2, 2025 | 36.64 | 36.92 | 36.03 | 36.66 | 36.66 | 0.27% | 1,387,262 |
| Oct 1, 2025 | 36.12 | 37.55 | 35.97 | 36.56 | 36.56 | 1.19% | 1,926,865 |
| Sep 30, 2025 | 36.94 | 37.11 | 35.95 | 36.13 | 36.13 | -1.90% | 1,444,903 |
| Sep 29, 2025 | 35.54 | 37.15 | 35.41 | 36.83 | 36.83 | 3.75% | 2,009,166 |
| Sep 26, 2025 | 34.80 | 35.53 | 34.52 | 35.50 | 35.50 | 2.48% | 1,496,000 |
| Sep 25, 2025 | 35.02 | 35.34 | 34.57 | 34.64 | 34.64 | -2.17% | 1,355,721 |
| Sep 24, 2025 | 35.60 | 36.37 | 35.24 | 35.41 | 35.41 | -0.45% | 1,617,056 |
| Sep 23, 2025 | 34.97 | 36.09 | 34.77 | 35.57 | 35.57 | 1.72% | 2,340,000 |
| Sep 22, 2025 | 32.50 | 35.07 | 32.29 | 34.97 | 34.97 | 8.03% | 3,447,768 |
| Sep 19, 2025 | 32.80 | 33.00 | 32.34 | 32.37 | 32.37 | -0.74% | 3,197,062 |
| Sep 18, 2025 | 32.06 | 32.68 | 31.85 | 32.61 | 32.61 | 1.78% | 1,684,375 |
| Sep 17, 2025 | 32.16 | 33.33 | 31.89 | 32.04 | 32.04 | 0.16% | 2,126,904 |
| Sep 16, 2025 | 31.81 | 32.20 | 31.29 | 31.99 | 31.99 | 0.76% | 1,885,784 |
| Sep 15, 2025 | 31.75 | 32.02 | 31.38 | 31.75 | 31.75 | -1.27% | 1,906,600 |
| Sep 12, 2025 | 32.29 | 32.56 | 31.58 | 32.16 | 32.16 | -0.92% | 2,386,200 |
| Sep 11, 2025 | 31.98 | 32.47 | 31.85 | 32.46 | 32.46 | 1.98% | 1,610,807 |
| Sep 10, 2025 | 32.07 | 32.23 | 31.34 | 31.83 | 31.83 | -0.53% | 1,894,044 |
| Sep 9, 2025 | 32.12 | 32.29 | 31.48 | 32.00 | 32.00 | -1.17% | 1,621,009 |
| Sep 8, 2025 | 32.38 | 32.57 | 31.05 | 32.38 | 32.38 | 0.53% | 2,532,915 |
Page 1 of 136